🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 20 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2016 | 4,96 | 4,97 | 4,87 | 4,88 | -1,25% | 1,94% | 5.975.274 |
| 05/05/2016 | 4,87 | 4,96 | 4,87 | 4,94 | +1,73% | 1,97% | 7.637.232 |
| 04/05/2016 | 4,82 | 4,91 | 4,82 | 4,86 | +0,21% | 1,82% | 8.510.333 |
| 03/05/2016 | 4,89 | 4,90 | 4,85 | 4,85 | -1,10% | 1,19% | 6.809.042 |
| 02/05/2016 | 4,94 | 4,95 | 4,88 | 4,90 | -0,41% | 1,38% | 3.664.899 |
| 29/04/2016 | 4,86 | 4,92 | 4,86 | 4,92 | +0,29% | 1,36% | 8.364.429 |
| 28/04/2016 | 4,86 | 4,91 | 4,81 | 4,91 | +0,78% | 2,06% | 4.742.310 |
| 27/04/2016 | 4,84 | 4,90 | 4,81 | 4,87 | +0,87% | 1,78% | 5.266.988 |
| 26/04/2016 | 4,86 | 4,89 | 4,82 | 4,83 | +0,12% | 1,40% | 6.715.655 |
| 25/04/2016 | 4,84 | 4,85 | 4,81 | 4,82 | +0,08% | 0,91% | 4.810.733 |
| 22/04/2016 | 4,88 | 4,90 | 4,82 | 4,82 | -1,15% | 1,56% | 5.439.889 |
| 21/04/2016 | 4,97 | 4,98 | 4,84 | 4,88 | -2,13% | 2,85% | 10.941.044 |
| 20/04/2016 | 4,99 | 5,02 | 4,96 | 4,98 | -0,56% | 1,16% | 5.938.253 |
| 19/04/2016 | 5,04 | 5,05 | 4,99 | 5,01 | -0,40% | 1,05% | 5.677.508 |
| 18/04/2016 | 4,98 | 5,05 | 4,97 | 5,03 | +0,10% | 1,46% | 5.490.977 |
| 15/04/2016 | 5,07 | 5,07 | 5,03 | 5,03 | -0,69% | 0,89% | 6.145.008 |
| 14/04/2016 | 5,04 | 5,06 | 5,01 | 5,06 | +0,20% | 0,99% | 5.207.865 |
| 13/04/2016 | 5,08 | 5,09 | 5,01 | 5,05 | +0,00% | 1,48% | 7.322.321 |
| 12/04/2016 | 5,05 | 5,06 | 4,97 | 5,05 | -0,30% | 1,60% | 9.092.341 |
| 11/04/2016 | 5,01 | 5,07 | 4,97 | 5,07 | +0,40% | 1,82% | 6.877.806 |
| 08/04/2016 | 4,99 | 5,06 | 4,96 | 5,05 | +2,13% | 2,00% | 9.578.957 |
| 07/04/2016 | 5,00 | 5,05 | 4,94 | 4,94 | -1,40% | 2,10% | 8.376.435 |
| 06/04/2016 | 4,94 | 5,02 | 4,92 | 5,01 | +1,87% | 1,98% | 8.062.001 |
| 05/04/2016 | 4,97 | 4,98 | 4,92 | 4,92 | -1,48% | 1,25% | 8.316.735 |
| 04/04/2016 | 4,95 | 5,02 | 4,92 | 4,99 | +0,85% | 2,00% | 7.347.519 |
| 01/04/2016 | 4,97 | 4,98 | 4,94 | 4,95 | -1,30% | 0,85% | 7.937.787 |
| 31/03/2016 | 5,06 | 5,07 | 5,01 | 5,02 | -1,28% | 1,09% | 7.756.380 |
| 30/03/2016 | 5,04 | 5,12 | 5,02 | 5,08 | +1,50% | 1,98% | 8.820.423 |
| 29/03/2016 | 5,02 | 5,05 | 4,95 | 5,01 | -0,10% | 1,99% | 7.541.891 |
| 24/03/2016 | 4,96 | 5,05 | 4,94 | 5,01 | +1,01% | 2,22% | 7.878.855 |