🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 4,78 4,84 4,75 4,84 +1,55% 2,01% 10.447.968
16/06/2016 4,77 4,85 4,72 4,77 -1,04% 2,56% 9.903.971
15/06/2016 4,76 4,84 4,73 4,82 +1,65% 2,40% 7.381.005
14/06/2016 4,77 4,79 4,72 4,74 -1,46% 1,47% 8.906.512
13/06/2016 4,83 4,86 4,78 4,81 -1,27% 1,61% 9.102.496
10/06/2016 5,00 5,00 4,87 4,87 -2,48% 2,56% 10.392.653
09/06/2016 5,04 5,05 4,97 4,99 -0,81% 1,45% 7.714.090
08/06/2016 5,00 5,04 4,99 5,04 +0,10% 0,82% 5.918.831
07/06/2016 4,99 5,03 4,97 5,03 +1,17% 1,24% 6.812.355
06/06/2016 4,95 4,97 4,91 4,97 +0,53% 1,17% 4.784.511
03/06/2016 4,97 4,97 4,92 4,95 +0,00% 1,01% 5.278.370
02/06/2016 4,98 4,98 4,92 4,95 -0,24% 1,24% 6.380.099
01/06/2016 5,01 5,03 4,95 4,96 -0,52% 1,42% 6.090.728
31/05/2016 5,03 5,05 4,98 4,98 -0,91% 1,21% 6.575.284
30/05/2016 5,00 5,03 4,99 5,03 +0,76% 0,88% 2.345.148
27/05/2016 4,99 5,02 4,97 4,99 -0,16% 0,90% 4.258.148
26/05/2016 4,97 5,02 4,96 5,00 +0,48% 1,15% 5.986.163
25/05/2016 4,99 5,01 4,94 4,98 -0,08% 1,44% 7.168.551
24/05/2016 4,83 4,98 4,82 4,98 +2,85% 3,27% 7.368.607
23/05/2016 4,87 4,91 4,84 4,84 -0,74% 1,52% 6.243.661
20/05/2016 4,81 4,88 4,80 4,88 +1,92% 1,58% 5.788.040
19/05/2016 4,80 4,83 4,77 4,79 -1,28% 1,29% 6.383.120
18/05/2016 4,80 4,85 4,77 4,85 +0,50% 1,58% 5.723.738
17/05/2016 4,86 4,90 4,80 4,82 -0,58% 2,02% 5.695.961
16/05/2016 4,86 4,87 4,82 4,85 -0,37% 0,91% 3.186.853
13/05/2016 4,82 4,91 4,82 4,87 +0,83% 1,95% 6.266.348
12/05/2016 4,83 4,92 4,83 4,83 -0,33% 1,91% 8.289.835
11/05/2016 4,91 4,94 4,84 4,85 -1,98% 2,08% 6.799.401
10/05/2016 4,93 4,96 4,91 4,94 +0,94% 1,02% 4.476.248
09/05/2016 4,92 4,93 4,86 4,90 +0,33% 1,34% 5.650.679