🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2016 4,86 4,89 4,83 4,87 +0,79% 1,28% 6.391.271
28/07/2016 4,88 4,92 4,83 4,83 -0,78% 1,76% 5.848.030
27/07/2016 4,82 4,88 4,82 4,87 +0,83% 1,20% 6.786.450
26/07/2016 4,84 4,87 4,82 4,83 +0,08% 0,99% 5.487.084
25/07/2016 4,84 4,86 4,82 4,83 -0,21% 0,83% 3.343.489
22/07/2016 4,80 4,85 4,80 4,84 +0,71% 1,12% 5.066.929
21/07/2016 4,85 4,86 4,80 4,80 -0,70% 1,15% 5.100.522
20/07/2016 4,83 4,84 4,80 4,84 +0,54% 0,70% 4.789.081
19/07/2016 4,84 4,87 4,81 4,81 -0,17% 1,28% 8.246.504
18/07/2016 4,78 4,86 4,78 4,82 +0,58% 1,51% 4.282.930
15/07/2016 4,82 4,84 4,79 4,79 -0,95% 1,00% 6.466.068
14/07/2016 4,84 4,88 4,81 4,84 -1,10% 1,36% 6.558.874
13/07/2016 4,88 4,90 4,85 4,89 -0,20% 1,03% 5.808.822
12/07/2016 4,92 4,94 4,87 4,90 -0,49% 1,50% 8.340.879
11/07/2016 4,96 4,96 4,88 4,92 +0,12% 1,69% 5.872.509
08/07/2016 4,80 4,94 4,80 4,92 +1,70% 2,92% 8.225.377
07/07/2016 4,88 4,92 4,82 4,84 +0,04% 2,17% 8.231.641
06/07/2016 4,91 4,95 4,83 4,83 -1,87% 2,49% 8.371.905
05/07/2016 4,95 4,97 4,89 4,93 -0,57% 1,66% 7.425.707
04/07/2016 5,03 5,03 4,95 4,95 -1,12% 1,59% 4.652.035
01/07/2016 4,99 5,03 4,96 5,01 +0,32% 1,38% 6.815.690
30/06/2016 4,88 5,00 4,81 4,99 +2,29% 3,81% 11.244.102
29/06/2016 4,80 4,88 4,77 4,88 +3,08% 2,25% 9.172.318
28/06/2016 4,59 4,76 4,57 4,74 +4,59% 4,01% 11.546.155
27/06/2016 4,51 4,64 4,50 4,53 +0,09% 3,02% 15.036.792
24/06/2016 4,62 4,76 4,52 4,52 -6,99% 5,06% 20.900.827
23/06/2016 4,80 4,86 4,77 4,86 +1,76% 2,00% 8.375.952
22/06/2016 4,81 4,82 4,76 4,78 -0,08% 1,21% 11.573.283
21/06/2016 4,87 4,88 4,77 4,78 -1,69% 2,30% 7.047.614
20/06/2016 4,78 4,87 4,74 4,87 +0,54% 2,55% 10.589.383