🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2016 4,60 4,62 4,55 4,59 -0,82% 1,48% 5.330.490
09/09/2016 4,72 4,73 4,62 4,62 -2,45% 2,33% 6.227.919
08/09/2016 4,73 4,78 4,70 4,74 +0,04% 1,65% 4.935.652
07/09/2016 4,69 4,74 4,69 4,74 +0,98% 0,98% 4.686.210
06/09/2016 4,72 4,73 4,68 4,69 -0,59% 0,89% 3.879.405
05/09/2016 4,68 4,72 4,68 4,72 +0,77% 0,85% 3.420.017
02/09/2016 4,62 4,68 4,62 4,68 +1,56% 1,39% 4.462.195
01/09/2016 4,63 4,66 4,61 4,61 -0,43% 1,08% 4.798.320
31/08/2016 4,65 4,69 4,63 4,63 -0,39% 1,29% 5.373.982
30/08/2016 4,64 4,68 4,64 4,65 +0,43% 0,86% 4.043.840
29/08/2016 4,65 4,67 4,59 4,63 -0,86% 1,64% 2.891.635
26/08/2016 4,68 4,70 4,64 4,67 +0,00% 1,11% 4.030.020
25/08/2016 4,67 4,71 4,65 4,67 -0,17% 1,28% 3.926.147
24/08/2016 4,68 4,69 4,66 4,68 -0,51% 0,64% 3.258.644
23/08/2016 4,64 4,70 4,63 4,70 +1,77% 1,47% 4.957.537
22/08/2016 4,61 4,66 4,58 4,62 +0,43% 1,69% 4.924.887
19/08/2016 4,65 4,67 4,60 4,60 -1,41% 1,59% 5.516.576
18/08/2016 4,66 4,68 4,63 4,67 +0,39% 1,07% 5.461.747
17/08/2016 4,73 4,73 4,63 4,65 -1,27% 1,99% 6.636.385
16/08/2016 4,79 4,79 4,71 4,71 -1,51% 1,71% 7.217.709
12/08/2016 4,78 4,80 4,76 4,78 -0,33% 0,79% 5.156.831
11/08/2016 4,75 4,80 4,74 4,80 +1,10% 1,18% 4.362.242
10/08/2016 4,78 4,79 4,74 4,74 -1,17% 1,05% 3.402.668
09/08/2016 4,80 4,81 4,76 4,80 -0,33% 0,96% 4.044.628
08/08/2016 4,82 4,82 4,80 4,82 -0,29% 0,54% 3.549.568
05/08/2016 4,80 4,86 4,80 4,83 +0,79% 1,29% 5.676.565
04/08/2016 4,79 4,81 4,75 4,79 +0,29% 1,25% 4.400.382
03/08/2016 4,82 4,82 4,76 4,78 -0,25% 1,29% 4.092.358
02/08/2016 4,84 4,86 4,76 4,79 -0,95% 2,03% 6.267.269
01/08/2016 4,88 4,90 4,84 4,84 -0,70% 1,39% 3.834.589