🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 19 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2016 | 4,43 | 4,45 | 4,39 | 4,39 | -0,90% | 1,31% | 3.953.394 |
| 21/10/2016 | 4,50 | 4,50 | 4,41 | 4,43 | -1,12% | 1,91% | 5.102.705 |
| 20/10/2016 | 4,48 | 4,49 | 4,42 | 4,48 | +0,36% | 1,61% | 5.012.502 |
| 19/10/2016 | 4,48 | 4,49 | 4,43 | 4,46 | -0,67% | 1,20% | 5.894.377 |
| 18/10/2016 | 4,40 | 4,50 | 4,38 | 4,49 | +2,98% | 2,73% | 6.972.139 |
| 17/10/2016 | 4,39 | 4,40 | 4,35 | 4,36 | -1,27% | 1,14% | 4.458.819 |
| 14/10/2016 | 4,33 | 4,42 | 4,33 | 4,42 | +1,89% | 2,17% | 5.575.064 |
| 13/10/2016 | 4,30 | 4,35 | 4,29 | 4,34 | -0,18% | 1,49% | 5.029.014 |
| 12/10/2016 | 4,34 | 4,35 | 4,31 | 4,35 | +0,09% | 0,83% | 3.574.786 |
| 11/10/2016 | 4,35 | 4,38 | 4,33 | 4,34 | -0,14% | 1,06% | 5.070.899 |
| 10/10/2016 | 4,25 | 4,35 | 4,25 | 4,35 | +2,21% | 2,21% | 7.667.002 |
| 07/10/2016 | 4,34 | 4,36 | 4,25 | 4,25 | -1,62% | 2,35% | 9.055.528 |
| 06/10/2016 | 4,37 | 4,40 | 4,32 | 4,32 | -1,10% | 1,74% | 6.368.349 |
| 05/10/2016 | 4,46 | 4,47 | 4,37 | 4,37 | -2,89% | 2,29% | 9.118.884 |
| 04/10/2016 | 4,55 | 4,55 | 4,47 | 4,50 | -1,01% | 1,89% | 7.383.030 |
| 03/10/2016 | 4,61 | 4,62 | 4,55 | 4,55 | -0,87% | 1,47% | 4.431.417 |
| 30/09/2016 | 4,55 | 4,61 | 4,51 | 4,59 | -0,17% | 2,20% | 8.240.174 |
| 29/09/2016 | 4,62 | 4,64 | 4,57 | 4,60 | +0,00% | 1,38% | 5.903.953 |
| 28/09/2016 | 4,58 | 4,61 | 4,57 | 4,60 | +0,35% | 0,83% | 3.797.915 |
| 27/09/2016 | 4,57 | 4,59 | 4,55 | 4,58 | +0,53% | 0,96% | 4.655.562 |
| 26/09/2016 | 4,53 | 4,56 | 4,52 | 4,56 | +0,13% | 0,97% | 4.709.931 |
| 23/09/2016 | 4,57 | 4,58 | 4,53 | 4,55 | -0,87% | 1,09% | 4.443.051 |
| 22/09/2016 | 4,50 | 4,60 | 4,49 | 4,59 | +2,68% | 2,36% | 6.016.778 |
| 21/09/2016 | 4,52 | 4,53 | 4,47 | 4,47 | -0,45% | 1,37% | 4.477.032 |
| 20/09/2016 | 4,51 | 4,53 | 4,49 | 4,49 | -0,49% | 0,89% | 4.933.050 |
| 19/09/2016 | 4,50 | 4,54 | 4,50 | 4,51 | +0,49% | 0,80% | 8.789.143 |
| 16/09/2016 | 4,57 | 4,59 | 4,48 | 4,49 | -2,14% | 2,41% | 7.998.629 |
| 15/09/2016 | 4,56 | 4,60 | 4,52 | 4,59 | +0,44% | 1,58% | 4.590.416 |
| 14/09/2016 | 4,58 | 4,60 | 4,55 | 4,57 | +0,31% | 1,00% | 3.093.864 |
| 13/09/2016 | 4,59 | 4,60 | 4,55 | 4,55 | -0,70% | 1,09% | 4.081.376 |