🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 19 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2016 | 3,97 | 4,07 | 3,92 | 3,95 | -1,25% | 3,83% | 12.939.755 |
| 02/12/2016 | 4,03 | 4,03 | 3,94 | 4,00 | -0,45% | 2,09% | 9.251.699 |
| 01/12/2016 | 4,10 | 4,10 | 3,98 | 4,02 | -1,81% | 2,93% | 12.830.982 |
| 30/11/2016 | 4,04 | 4,10 | 4,02 | 4,09 | +1,34% | 1,83% | 14.441.185 |
| 29/11/2016 | 3,97 | 4,04 | 3,95 | 4,04 | +1,61% | 2,11% | 8.275.495 |
| 28/11/2016 | 3,98 | 4,02 | 3,92 | 3,97 | +1,07% | 2,41% | 10.867.223 |
| 25/11/2016 | 3,87 | 3,94 | 3,87 | 3,93 | +1,34% | 1,76% | 5.573.816 |
| 24/11/2016 | 3,96 | 3,96 | 3,88 | 3,88 | -1,37% | 2,22% | 5.800.633 |
| 23/11/2016 | 3,92 | 3,97 | 3,89 | 3,93 | -0,15% | 2,14% | 7.960.164 |
| 22/11/2016 | 3,94 | 3,95 | 3,89 | 3,94 | +1,08% | 1,42% | 9.637.220 |
| 21/11/2016 | 3,90 | 3,91 | 3,83 | 3,90 | -1,07% | 2,00% | 8.966.312 |
| 18/11/2016 | 4,00 | 4,02 | 3,91 | 3,94 | -1,50% | 2,55% | 12.412.574 |
| 17/11/2016 | 4,00 | 4,02 | 3,95 | 4,00 | +0,50% | 1,70% | 8.223.194 |
| 16/11/2016 | 4,01 | 4,03 | 3,92 | 3,98 | +0,76% | 2,74% | 10.951.683 |
| 15/11/2016 | 3,92 | 3,97 | 3,87 | 3,95 | +1,33% | 2,65% | 12.071.170 |
| 14/11/2016 | 4,07 | 4,09 | 3,90 | 3,90 | -3,75% | 4,62% | 13.658.044 |
| 11/11/2016 | 4,02 | 4,17 | 4,00 | 4,05 | +1,45% | 4,08% | 12.664.919 |
| 10/11/2016 | 4,18 | 4,19 | 3,96 | 3,99 | -4,41% | 5,41% | 14.364.218 |
| 09/11/2016 | 4,21 | 4,23 | 4,14 | 4,18 | -2,25% | 2,04% | 8.512.575 |
| 08/11/2016 | 4,31 | 4,31 | 4,27 | 4,27 | -0,42% | 0,84% | 4.784.085 |
| 07/11/2016 | 4,29 | 4,32 | 4,25 | 4,29 | +1,51% | 1,59% | 6.645.561 |
| 04/11/2016 | 4,23 | 4,30 | 4,20 | 4,23 | +0,14% | 2,37% | 6.626.028 |
| 03/11/2016 | 4,25 | 4,29 | 4,22 | 4,22 | -0,80% | 1,69% | 5.636.239 |
| 02/11/2016 | 4,39 | 4,40 | 4,25 | 4,25 | -2,83% | 3,33% | 7.496.489 |
| 01/11/2016 | 4,46 | 4,50 | 4,38 | 4,38 | -1,88% | 2,73% | 4.350.743 |
| 31/10/2016 | 4,44 | 4,49 | 4,43 | 4,46 | +0,50% | 1,31% | 5.730.062 |
| 28/10/2016 | 4,44 | 4,46 | 4,41 | 4,44 | -0,13% | 1,26% | 4.140.266 |
| 27/10/2016 | 4,45 | 4,46 | 4,39 | 4,45 | -0,09% | 1,57% | 4.879.282 |
| 26/10/2016 | 4,41 | 4,45 | 4,40 | 4,45 | +1,00% | 1,13% | 4.527.621 |
| 25/10/2016 | 4,38 | 4,41 | 4,36 | 4,41 | +0,36% | 1,14% | 4.525.086 |