🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2017 4,30 4,35 4,30 4,32 +0,42% 1,02% 5.717.428
16/01/2017 4,32 4,35 4,29 4,30 -0,69% 1,30% 5.460.800
13/01/2017 4,32 4,36 4,31 4,33 +0,93% 1,34% 7.240.448
12/01/2017 4,28 4,32 4,27 4,29 +0,42% 1,22% 7.758.883
11/01/2017 4,30 4,33 4,26 4,27 -1,25% 1,72% 7.706.566
10/01/2017 4,36 4,39 4,29 4,33 +0,14% 2,29% 9.279.869
09/01/2017 4,35 4,36 4,29 4,32 +0,32% 1,56% 5.527.504
06/01/2017 4,36 4,36 4,28 4,31 -1,06% 1,79% 5.053.005
05/01/2017 4,31 4,36 4,30 4,35 +0,83% 1,39% 6.463.344
04/01/2017 4,36 4,36 4,28 4,32 -0,28% 1,65% 6.739.010
03/01/2017 4,45 4,45 4,33 4,33 -2,30% 2,70% 9.554.640
02/01/2017 4,34 4,44 4,34 4,43 +1,84% 2,30% 6.486.443
30/12/2016 4,40 4,40 4,34 4,35 -0,68% 1,32% 7.933.258
29/12/2016 4,29 4,40 4,28 4,38 +2,14% 2,80% 6.804.629
28/12/2016 4,35 4,36 4,28 4,29 -1,29% 1,84% 4.314.743
27/12/2016 4,33 4,35 4,32 4,35 +0,60% 0,69% 2.718.928
23/12/2016 4,27 4,32 4,27 4,32 +1,17% 1,31% 4.112.327
22/12/2016 4,31 4,31 4,23 4,27 -1,02% 1,76% 6.793.441
21/12/2016 4,33 4,33 4,26 4,31 -0,19% 1,62% 6.219.011
20/12/2016 4,31 4,34 4,29 4,32 +0,51% 1,11% 7.723.346
19/12/2016 4,24 4,31 4,22 4,30 +1,61% 2,08% 7.559.652
16/12/2016 4,25 4,25 4,21 4,23 +0,47% 0,94% 10.175.711
15/12/2016 4,19 4,24 4,15 4,21 +0,00% 2,10% 12.736.649
14/12/2016 4,23 4,24 4,19 4,21 -0,94% 1,14% 8.707.946
13/12/2016 4,14 4,25 4,14 4,25 +2,31% 2,66% 10.491.091
12/12/2016 4,12 4,16 4,10 4,16 +1,02% 1,31% 6.341.031
09/12/2016 4,10 4,11 4,08 4,11 +0,24% 0,93% 9.856.807
08/12/2016 4,16 4,24 4,07 4,10 -2,10% 3,94% 14.594.888
07/12/2016 4,16 4,19 4,11 4,19 +1,30% 2,07% 12.310.309
06/12/2016 3,93 4,14 3,92 4,14 +4,76% 5,50% 12.008.102