🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2017 4,41 4,42 4,37 4,37 -0,46% 1,18% 8.967.871
27/02/2017 4,35 4,41 4,34 4,39 +0,50% 1,52% 8.461.670
24/02/2017 4,41 4,42 4,37 4,37 -1,00% 1,18% 7.082.507
23/02/2017 4,44 4,44 4,39 4,41 -0,23% 1,13% 7.208.299
22/02/2017 4,46 4,47 4,41 4,42 -0,81% 1,44% 10.618.525
21/02/2017 4,43 4,50 4,41 4,46 +1,09% 2,03% 11.724.142
20/02/2017 4,37 4,43 4,35 4,41 +0,96% 1,78% 10.771.489
17/02/2017 4,35 4,39 4,32 4,37 +0,41% 1,52% 7.285.631
16/02/2017 4,30 4,36 4,28 4,35 +1,54% 1,81% 7.132.570
15/02/2017 4,35 4,36 4,28 4,29 -1,02% 1,79% 6.017.698
14/02/2017 4,34 4,39 4,30 4,33 -0,23% 1,98% 6.225.828
13/02/2017 4,31 4,36 4,29 4,34 +0,84% 1,62% 5.613.081
10/02/2017 4,36 4,36 4,28 4,30 -0,97% 1,79% 9.548.899
09/02/2017 4,30 4,36 4,26 4,35 +1,02% 2,19% 9.729.809
08/02/2017 4,16 4,31 4,13 4,30 +3,66% 4,28% 12.530.512
07/02/2017 4,14 4,19 4,13 4,15 +0,29% 1,45% 6.051.868
06/02/2017 4,21 4,22 4,13 4,14 -1,48% 2,23% 7.959.802
03/02/2017 4,15 4,22 4,14 4,20 +1,25% 1,88% 6.423.292
02/02/2017 4,08 4,17 4,06 4,15 +1,37% 2,80% 7.745.958
01/02/2017 4,08 4,14 4,05 4,09 +0,84% 2,06% 7.539.085
31/01/2017 4,09 4,11 4,04 4,06 +0,59% 1,66% 7.697.390
30/01/2017 4,13 4,14 4,03 4,03 -2,37% 2,76% 8.158.001
27/01/2017 4,17 4,19 4,12 4,13 -0,67% 1,49% 5.780.823
26/01/2017 4,21 4,24 4,13 4,16 -1,47% 2,56% 5.603.291
25/01/2017 4,33 4,33 4,18 4,22 -1,81% 3,28% 10.772.746
24/01/2017 4,31 4,35 4,29 4,30 -0,14% 1,30% 6.764.868
23/01/2017 4,30 4,34 4,28 4,31 -0,09% 1,39% 7.039.819
20/01/2017 4,36 4,36 4,30 4,31 -0,60% 1,42% 5.992.966
19/01/2017 4,35 4,35 4,27 4,34 +0,05% 1,84% 6.868.251
18/01/2017 4,35 4,37 4,31 4,33 +0,32% 1,43% 5.868.842