🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2017 4,62 4,69 4,61 4,66 +0,13% 1,78% 6.860.139
10/04/2017 4,68 4,70 4,64 4,65 -0,60% 1,32% 6.772.134
07/04/2017 4,69 4,69 4,65 4,68 -0,26% 0,81% 4.253.007
06/04/2017 4,65 4,71 4,65 4,69 +0,38% 1,46% 6.453.554
05/04/2017 4,61 4,68 4,57 4,68 +1,61% 2,21% 8.446.445
04/04/2017 4,62 4,64 4,60 4,60 -0,35% 0,91% 5.369.735
03/04/2017 4,68 4,68 4,60 4,62 -0,69% 1,75% 7.985.982
31/03/2017 4,60 4,69 4,59 4,65 +1,26% 2,18% 8.236.272
30/03/2017 4,55 4,60 4,55 4,59 +0,70% 1,10% 5.293.951
29/03/2017 4,59 4,60 4,54 4,56 -0,65% 1,22% 5.354.170
28/03/2017 4,61 4,61 4,57 4,59 -0,69% 0,91% 7.328.559
27/03/2017 4,56 4,62 4,54 4,62 +1,36% 1,89% 6.457.261
24/03/2017 4,54 4,56 4,51 4,56 +0,40% 1,19% 4.929.018
23/03/2017 4,54 4,54 4,46 4,54 +0,26% 1,72% 6.632.948
22/03/2017 4,49 4,53 4,47 4,53 +0,53% 1,43% 5.697.655
21/03/2017 4,49 4,54 4,47 4,51 +0,36% 1,69% 6.356.110
20/03/2017 4,47 4,50 4,45 4,49 -0,22% 1,03% 6.765.852
17/03/2017 4,45 4,50 4,39 4,50 +1,12% 2,47% 12.685.200
16/03/2017 4,43 4,45 4,40 4,45 +1,37% 1,13% 7.173.030
15/03/2017 4,38 4,42 4,35 4,39 +0,32% 1,60% 4.936.651
14/03/2017 4,37 4,40 4,33 4,38 +0,23% 1,42% 7.870.277
13/03/2017 4,38 4,38 4,34 4,37 +0,37% 1,01% 3.774.133
10/03/2017 4,42 4,42 4,35 4,35 -1,32% 1,63% 9.165.545
09/03/2017 4,34 4,41 4,31 4,41 +1,15% 2,17% 7.579.147
08/03/2017 4,35 4,39 4,32 4,36 -0,55% 1,52% 8.582.700
07/03/2017 4,44 4,44 4,35 4,38 -1,53% 2,07% 10.735.163
06/03/2017 4,42 4,46 4,41 4,45 +0,00% 1,08% 5.820.143
03/03/2017 4,43 4,46 4,42 4,45 +0,09% 0,90% 5.606.328
02/03/2017 4,42 4,45 4,39 4,45 +0,36% 1,22% 4.948.163
01/03/2017 4,41 4,44 4,39 4,43 +1,33% 1,18% 7.337.888