🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2017 5,02 5,06 5,01 5,04 +0,20% 0,90% 4.928.544
25/05/2017 5,04 5,06 5,02 5,03 -0,20% 0,89% 3.236.570
24/05/2017 5,10 5,12 5,02 5,04 -1,47% 1,96% 7.187.210
23/05/2017 5,06 5,13 5,04 5,12 +0,69% 1,78% 7.843.730
22/05/2017 4,99 5,08 4,96 5,08 +1,30% 2,33% 7.493.800
19/05/2017 4,94 5,02 4,90 5,02 +1,23% 2,25% 7.262.963
18/05/2017 4,96 4,98 4,88 4,95 +0,49% 1,98% 7.336.372
17/05/2017 4,98 4,99 4,93 4,93 -1,40% 1,29% 6.415.764
16/05/2017 4,90 5,03 4,89 5,00 +1,42% 2,82% 8.338.790
15/05/2017 4,94 4,97 4,89 4,93 +0,00% 1,50% 5.659.178
12/05/2017 4,88 4,94 4,88 4,93 +0,16% 1,23% 4.654.079
11/05/2017 4,94 4,95 4,89 4,92 -0,57% 1,26% 8.662.008
10/05/2017 4,91 4,95 4,90 4,95 +0,61% 1,06% 6.556.240
09/05/2017 4,86 4,93 4,84 4,92 +0,61% 1,69% 6.458.023
08/05/2017 4,85 4,89 4,82 4,89 +0,82% 1,36% 5.842.068
05/05/2017 4,83 4,85 4,78 4,85 +0,33% 1,49% 7.246.087
04/05/2017 4,66 4,83 4,66 4,83 +2,89% 3,82% 9.234.634
03/05/2017 4,65 4,70 4,62 4,70 +0,99% 1,68% 6.390.200
02/05/2017 4,61 4,67 4,60 4,65 +0,48% 1,48% 5.764.996
28/04/2017 4,64 4,66 4,61 4,63 -0,34% 0,99% 6.114.371
27/04/2017 4,60 4,69 4,60 4,65 +0,43% 1,87% 5.683.529
26/04/2017 4,65 4,66 4,62 4,63 -0,30% 0,99% 5.834.416
25/04/2017 4,73 4,73 4,64 4,64 -1,69% 1,95% 5.519.899
24/04/2017 4,69 4,72 4,66 4,72 +2,65% 1,32% 12.038.469
21/04/2017 4,65 4,66 4,60 4,60 -1,42% 1,33% 4.498.588
20/04/2017 4,68 4,70 4,66 4,66 -0,55% 0,81% 5.057.001
19/04/2017 4,67 4,70 4,63 4,69 +1,12% 1,50% 6.181.737
18/04/2017 4,66 4,71 4,64 4,64 -0,30% 1,50% 8.317.544
13/04/2017 4,68 4,69 4,64 4,65 -0,77% 1,15% 4.564.998
12/04/2017 4,66 4,71 4,64 4,69 +0,60% 1,42% 6.165.082