🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 19 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2017 | 4,73 | 4,74 | 4,71 | 4,74 | +0,81% | 0,80% | 4.623.597 |
| 06/07/2017 | 4,74 | 4,76 | 4,67 | 4,71 | -0,72% | 1,94% | 6.890.083 |
| 05/07/2017 | 4,75 | 4,76 | 4,71 | 4,74 | -0,04% | 1,05% | 4.807.486 |
| 04/07/2017 | 4,80 | 4,80 | 4,73 | 4,74 | -1,29% | 1,29% | 4.381.302 |
| 03/07/2017 | 4,73 | 4,83 | 4,73 | 4,80 | +1,65% | 2,16% | 6.012.820 |
| 30/06/2017 | 4,75 | 4,81 | 4,71 | 4,73 | -0,38% | 2,15% | 6.127.412 |
| 29/06/2017 | 4,85 | 4,85 | 4,71 | 4,74 | -2,31% | 2,97% | 9.267.649 |
| 28/06/2017 | 4,80 | 4,90 | 4,74 | 4,86 | +0,96% | 3,34% | 7.669.337 |
| 27/06/2017 | 4,93 | 4,95 | 4,81 | 4,81 | -2,87% | 2,92% | 5.952.709 |
| 26/06/2017 | 4,94 | 4,99 | 4,93 | 4,95 | -0,08% | 1,09% | 5.332.742 |
| 23/06/2017 | 5,01 | 5,03 | 4,95 | 4,96 | -1,18% | 1,52% | 4.938.984 |
| 22/06/2017 | 5,06 | 5,06 | 5,02 | 5,02 | -0,99% | 0,89% | 3.367.041 |
| 21/06/2017 | 5,00 | 5,07 | 4,98 | 5,07 | +1,38% | 1,70% | 4.351.278 |
| 20/06/2017 | 5,05 | 5,08 | 5,00 | 5,00 | -0,48% | 1,66% | 7.014.621 |
| 19/06/2017 | 5,00 | 5,03 | 4,98 | 5,02 | -1,76% | 1,08% | 7.131.950 |
| 16/06/2017 | 5,10 | 5,15 | 5,07 | 5,11 | +0,99% | 1,57% | 10.109.177 |
| 15/06/2017 | 5,12 | 5,13 | 5,06 | 5,06 | -1,17% | 1,37% | 10.250.961 |
| 14/06/2017 | 5,07 | 5,14 | 5,06 | 5,12 | +1,39% | 1,68% | 7.567.403 |
| 13/06/2017 | 5,08 | 5,10 | 5,05 | 5,05 | -0,49% | 0,89% | 6.755.221 |
| 12/06/2017 | 5,15 | 5,16 | 5,06 | 5,08 | -1,46% | 2,04% | 9.598.510 |
| 09/06/2017 | 5,15 | 5,19 | 5,14 | 5,15 | -0,29% | 1,07% | 8.607.599 |
| 08/06/2017 | 5,13 | 5,20 | 5,09 | 5,17 | +0,39% | 2,15% | 9.594.220 |
| 07/06/2017 | 5,15 | 5,17 | 5,10 | 5,15 | +0,19% | 1,46% | 7.664.034 |
| 06/06/2017 | 5,04 | 5,17 | 5,04 | 5,14 | +1,18% | 2,58% | 6.375.541 |
| 05/06/2017 | 5,08 | 5,10 | 5,03 | 5,08 | +0,00% | 1,28% | 4.881.716 |
| 02/06/2017 | 5,10 | 5,13 | 5,06 | 5,08 | -0,49% | 1,27% | 7.479.011 |
| 01/06/2017 | 5,02 | 5,10 | 5,02 | 5,10 | +1,39% | 1,59% | 7.319.127 |
| 31/05/2017 | 5,03 | 5,05 | 5,00 | 5,03 | +0,20% | 0,93% | 14.325.992 |
| 30/05/2017 | 4,93 | 5,05 | 4,93 | 5,02 | +1,05% | 2,43% | 6.361.244 |
| 29/05/2017 | 5,02 | 5,04 | 4,93 | 4,97 | -1,43% | 2,27% | 6.610.609 |