🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 19 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2017 | 4,97 | 4,98 | 4,93 | 4,96 | -0,28% | 0,97% | 5.121.265 |
| 18/08/2017 | 5,00 | 5,01 | 4,96 | 4,97 | -0,60% | 1,00% | 4.314.575 |
| 17/08/2017 | 5,02 | 5,07 | 5,00 | 5,00 | -0,40% | 1,29% | 6.493.488 |
| 16/08/2017 | 4,98 | 5,02 | 4,97 | 5,02 | +0,64% | 0,92% | 5.356.937 |
| 14/08/2017 | 4,90 | 4,99 | 4,86 | 4,99 | +2,63% | 2,61% | 4.376.688 |
| 11/08/2017 | 4,97 | 4,97 | 4,86 | 4,86 | -2,17% | 2,29% | 3.620.751 |
| 10/08/2017 | 4,97 | 4,97 | 4,92 | 4,97 | +0,49% | 1,09% | 3.430.991 |
| 09/08/2017 | 4,96 | 5,00 | 4,93 | 4,94 | -0,64% | 1,29% | 3.570.844 |
| 08/08/2017 | 4,97 | 4,99 | 4,94 | 4,98 | +0,00% | 0,88% | 3.401.561 |
| 07/08/2017 | 4,98 | 5,00 | 4,95 | 4,98 | -0,24% | 0,84% | 2.392.371 |
| 04/08/2017 | 4,94 | 4,99 | 4,92 | 4,99 | +0,97% | 1,33% | 4.126.333 |
| 03/08/2017 | 4,89 | 4,94 | 4,85 | 4,94 | +0,98% | 1,76% | 5.662.853 |
| 02/08/2017 | 4,90 | 4,90 | 4,86 | 4,89 | -0,24% | 0,94% | 2.890.446 |
| 01/08/2017 | 4,84 | 4,91 | 4,81 | 4,90 | +1,62% | 1,94% | 6.288.733 |
| 31/07/2017 | 4,81 | 4,88 | 4,80 | 4,83 | +0,58% | 1,58% | 7.411.887 |
| 28/07/2017 | 4,86 | 4,88 | 4,78 | 4,80 | -1,19% | 2,06% | 5.040.481 |
| 27/07/2017 | 4,86 | 4,93 | 4,85 | 4,86 | -0,70% | 1,52% | 6.460.519 |
| 26/07/2017 | 4,86 | 4,92 | 4,84 | 4,89 | +0,99% | 1,57% | 6.645.753 |
| 25/07/2017 | 4,87 | 4,90 | 4,84 | 4,84 | -0,37% | 1,23% | 4.149.778 |
| 24/07/2017 | 4,86 | 4,88 | 4,85 | 4,86 | +0,00% | 0,78% | 4.663.878 |
| 21/07/2017 | 4,85 | 4,90 | 4,85 | 4,86 | -0,16% | 0,99% | 4.398.449 |
| 20/07/2017 | 4,92 | 4,92 | 4,83 | 4,87 | -0,90% | 1,83% | 7.691.241 |
| 19/07/2017 | 4,85 | 4,91 | 4,84 | 4,91 | +1,95% | 1,49% | 4.363.135 |
| 18/07/2017 | 4,81 | 4,86 | 4,81 | 4,82 | -0,45% | 1,12% | 4.033.777 |
| 17/07/2017 | 4,86 | 4,88 | 4,82 | 4,84 | -0,58% | 1,15% | 2.972.143 |
| 14/07/2017 | 4,82 | 4,87 | 4,80 | 4,87 | +1,12% | 1,33% | 4.179.044 |
| 13/07/2017 | 4,88 | 4,88 | 4,81 | 4,81 | -1,43% | 1,52% | 6.967.018 |
| 12/07/2017 | 4,76 | 4,88 | 4,73 | 4,88 | +2,95% | 3,15% | 6.129.622 |
| 11/07/2017 | 4,78 | 4,80 | 4,73 | 4,74 | -0,96% | 1,46% | 3.773.086 |
| 10/07/2017 | 4,77 | 4,81 | 4,74 | 4,79 | +0,97% | 1,34% | 5.051.301 |