🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2017 4,95 4,96 4,91 4,96 +0,45% 1,05% 5.693.330
29/09/2017 4,89 4,94 4,88 4,94 +1,40% 1,35% 9.092.871
28/09/2017 4,91 4,93 4,85 4,87 -0,98% 1,55% 6.489.641
27/09/2017 4,94 4,96 4,90 4,92 -0,44% 1,29% 6.613.928
26/09/2017 4,94 4,95 4,92 4,94 +0,16% 0,73% 3.733.154
25/09/2017 4,93 4,97 4,93 4,94 -0,32% 0,89% 5.516.251
22/09/2017 4,94 4,96 4,93 4,95 +0,20% 0,61% 3.151.377
21/09/2017 4,98 4,98 4,94 4,94 -0,88% 0,88% 5.826.275
20/09/2017 4,95 4,99 4,90 4,99 +0,36% 1,66% 7.638.163
19/09/2017 4,95 4,97 4,93 4,97 +0,08% 0,81% 4.509.467
18/09/2017 4,97 5,00 4,95 4,96 +0,04% 1,05% 3.277.030
15/09/2017 4,96 4,98 4,94 4,96 +0,53% 0,77% 8.617.150
14/09/2017 4,93 4,97 4,92 4,94 +0,08% 0,89% 6.671.681
13/09/2017 4,99 5,01 4,91 4,93 -1,36% 1,87% 8.586.082
12/09/2017 5,07 5,07 4,98 5,00 -1,19% 1,78% 4.981.445
11/09/2017 5,02 5,06 5,01 5,06 +1,20% 1,10% 4.819.549
08/09/2017 5,00 5,02 4,95 5,00 +0,24% 1,40% 4.212.801
07/09/2017 4,98 5,02 4,95 4,99 +0,69% 1,23% 5.765.958
06/09/2017 4,93 4,99 4,89 4,95 +0,04% 2,07% 3.285.326
05/09/2017 4,93 4,99 4,93 4,95 +0,12% 1,18% 4.312.105
04/09/2017 4,94 4,96 4,93 4,95 -0,56% 0,69% 3.379.342
01/09/2017 4,98 4,98 4,96 4,97 +0,28% 0,56% 3.580.976
31/08/2017 4,92 4,96 4,90 4,96 +1,22% 1,18% 4.562.105
30/08/2017 4,93 4,93 4,87 4,90 -0,24% 1,18% 4.771.573
29/08/2017 4,92 4,94 4,88 4,91 -0,81% 1,18% 4.349.435
28/08/2017 4,91 4,96 4,91 4,95 +0,16% 0,85% 2.973.468
25/08/2017 4,94 4,97 4,92 4,94 -0,44% 1,01% 4.373.120
24/08/2017 4,96 4,99 4,94 4,97 +0,28% 0,93% 4.024.517
23/08/2017 4,99 4,99 4,91 4,95 -0,32% 1,76% 5.981.359
22/08/2017 4,98 5,01 4,93 4,97 +0,24% 1,53% 5.494.627