🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 18 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2017 | 5,27 | 5,30 | 5,26 | 5,29 | +0,38% | 0,85% | 6.560.035 |
| 10/11/2017 | 5,26 | 5,32 | 5,25 | 5,27 | +0,00% | 1,43% | 7.094.958 |
| 09/11/2017 | 5,30 | 5,30 | 5,22 | 5,27 | -0,47% | 1,42% | 10.533.817 |
| 08/11/2017 | 5,28 | 5,30 | 5,25 | 5,29 | +0,19% | 0,95% | 5.606.296 |
| 07/11/2017 | 5,25 | 5,29 | 5,20 | 5,28 | +1,05% | 1,72% | 6.808.234 |
| 06/11/2017 | 5,21 | 5,25 | 5,21 | 5,23 | -0,19% | 0,77% | 3.930.697 |
| 03/11/2017 | 5,21 | 5,25 | 5,19 | 5,24 | +0,77% | 1,15% | 5.054.576 |
| 02/11/2017 | 5,19 | 5,23 | 5,18 | 5,20 | +0,29% | 0,96% | 8.103.960 |
| 01/11/2017 | 5,19 | 5,24 | 5,18 | 5,18 | +0,00% | 1,06% | 5.022.561 |
| 31/10/2017 | 5,18 | 5,20 | 5,17 | 5,18 | +0,39% | 0,68% | 5.585.216 |
| 30/10/2017 | 5,14 | 5,16 | 5,12 | 5,16 | +0,58% | 0,78% | 5.283.512 |
| 27/10/2017 | 5,15 | 5,16 | 5,11 | 5,13 | +0,10% | 1,07% | 7.398.470 |
| 26/10/2017 | 5,00 | 5,13 | 4,99 | 5,13 | +2,40% | 2,70% | 6.956.555 |
| 25/10/2017 | 5,08 | 5,11 | 5,00 | 5,01 | -1,77% | 2,17% | 5.840.934 |
| 24/10/2017 | 5,10 | 5,11 | 5,07 | 5,10 | +0,30% | 0,79% | 6.871.558 |
| 23/10/2017 | 5,07 | 5,10 | 5,06 | 5,08 | +0,40% | 0,89% | 3.960.164 |
| 20/10/2017 | 5,03 | 5,06 | 5,03 | 5,06 | +0,50% | 0,70% | 5.814.438 |
| 19/10/2017 | 5,03 | 5,05 | 5,00 | 5,04 | +0,30% | 1,03% | 5.534.291 |
| 18/10/2017 | 5,00 | 5,05 | 4,99 | 5,02 | +0,20% | 1,06% | 3.728.552 |
| 17/10/2017 | 5,01 | 5,05 | 4,98 | 5,01 | +0,24% | 1,26% | 3.923.028 |
| 16/10/2017 | 5,00 | 5,03 | 5,00 | 5,00 | -0,44% | 0,58% | 3.248.968 |
| 13/10/2017 | 5,02 | 5,03 | 4,99 | 5,02 | +0,44% | 0,78% | 3.714.387 |
| 12/10/2017 | 4,98 | 5,03 | 4,96 | 5,00 | +0,40% | 1,27% | 5.466.729 |
| 11/10/2017 | 4,93 | 4,99 | 4,93 | 4,98 | +0,97% | 1,30% | 5.892.083 |
| 10/10/2017 | 4,93 | 4,96 | 4,91 | 4,93 | -0,24% | 0,97% | 4.436.392 |
| 09/10/2017 | 4,87 | 4,94 | 4,87 | 4,94 | +1,44% | 1,52% | 3.943.423 |
| 06/10/2017 | 4,91 | 4,92 | 4,87 | 4,87 | -0,98% | 0,94% | 4.100.613 |
| 05/10/2017 | 4,86 | 4,93 | 4,85 | 4,92 | +1,36% | 1,56% | 7.245.374 |
| 04/10/2017 | 4,91 | 4,91 | 4,85 | 4,85 | -1,10% | 1,22% | 7.361.993 |
| 03/10/2017 | 4,95 | 4,96 | 4,91 | 4,91 | -1,13% | 1,13% | 4.539.454 |