🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 18 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2017 | 4,94 | 4,95 | 4,91 | 4,94 | +0,04% | 0,77% | 4.057.043 |
| 22/12/2017 | 4,96 | 4,98 | 4,93 | 4,93 | -0,72% | 1,01% | 4.242.345 |
| 21/12/2017 | 4,95 | 4,97 | 4,93 | 4,97 | -0,24% | 0,97% | 5.049.644 |
| 20/12/2017 | 5,02 | 5,06 | 4,96 | 4,98 | -0,76% | 1,89% | 6.307.325 |
| 19/12/2017 | 5,12 | 5,13 | 5,01 | 5,02 | -1,95% | 2,25% | 6.182.599 |
| 18/12/2017 | 5,03 | 5,12 | 5,03 | 5,12 | +1,79% | 1,89% | 5.648.852 |
| 15/12/2017 | 5,01 | 5,06 | 5,00 | 5,03 | +0,10% | 1,20% | 9.474.993 |
| 14/12/2017 | 5,09 | 5,15 | 5,03 | 5,03 | -0,99% | 2,36% | 8.313.102 |
| 13/12/2017 | 5,20 | 5,20 | 5,08 | 5,08 | -1,93% | 2,31% | 8.258.417 |
| 12/12/2017 | 5,22 | 5,24 | 5,18 | 5,18 | -0,58% | 1,15% | 6.695.989 |
| 11/12/2017 | 5,28 | 5,29 | 5,21 | 5,21 | -1,42% | 1,52% | 5.641.714 |
| 08/12/2017 | 5,28 | 5,29 | 5,26 | 5,28 | +0,57% | 0,66% | 6.034.902 |
| 07/12/2017 | 5,26 | 5,28 | 5,23 | 5,25 | +0,19% | 1,05% | 5.694.107 |
| 06/12/2017 | 5,22 | 5,25 | 5,20 | 5,24 | +0,19% | 0,86% | 4.830.277 |
| 05/12/2017 | 5,21 | 5,25 | 5,21 | 5,23 | +0,38% | 0,77% | 5.353.744 |
| 04/12/2017 | 5,18 | 5,21 | 5,15 | 5,21 | +1,36% | 1,16% | 5.660.772 |
| 01/12/2017 | 5,19 | 5,21 | 5,14 | 5,14 | -1,06% | 1,35% | 6.407.331 |
| 30/11/2017 | 5,13 | 5,24 | 5,13 | 5,20 | +0,19% | 2,05% | 9.284.580 |
| 29/11/2017 | 5,16 | 5,19 | 5,14 | 5,19 | +1,07% | 0,97% | 4.685.351 |
| 28/11/2017 | 5,13 | 5,16 | 5,11 | 5,13 | +0,20% | 0,88% | 4.295.301 |
| 27/11/2017 | 5,10 | 5,14 | 5,07 | 5,12 | +0,69% | 1,27% | 4.970.360 |
| 24/11/2017 | 5,14 | 5,15 | 5,08 | 5,09 | -0,88% | 1,36% | 5.053.403 |
| 23/11/2017 | 5,11 | 5,14 | 5,10 | 5,13 | -0,10% | 0,88% | 4.276.232 |
| 22/11/2017 | 5,12 | 5,16 | 5,11 | 5,14 | +0,49% | 0,88% | 5.461.153 |
| 21/11/2017 | 5,08 | 5,17 | 5,05 | 5,11 | +0,59% | 2,36% | 7.958.785 |
| 20/11/2017 | 5,11 | 5,13 | 5,08 | 5,08 | -2,03% | 0,88% | 6.496.960 |
| 17/11/2017 | 5,20 | 5,22 | 5,17 | 5,19 | -0,10% | 0,87% | 10.321.129 |
| 16/11/2017 | 5,22 | 5,23 | 5,19 | 5,19 | +0,00% | 0,86% | 6.577.361 |
| 15/11/2017 | 5,31 | 5,31 | 5,19 | 5,19 | -2,17% | 2,17% | 8.037.879 |
| 14/11/2017 | 5,30 | 5,34 | 5,28 | 5,31 | +0,38% | 1,13% | 6.888.361 |