🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2018 4,67 4,67 4,52 4,53 -3,35% 3,19% 9.291.790
07/02/2018 4,61 4,69 4,58 4,68 +2,47% 2,39% 9.114.407
06/02/2018 4,64 4,71 4,57 4,57 -3,30% 2,93% 14.386.629
05/02/2018 4,72 4,78 4,68 4,73 -0,13% 2,23% 10.295.095
02/02/2018 4,86 4,86 4,73 4,73 -2,33% 2,57% 8.738.959
01/02/2018 4,86 4,92 4,84 4,84 -0,08% 1,69% 7.352.885
31/01/2018 4,83 4,87 4,80 4,85 +0,54% 1,39% 7.886.285
30/01/2018 4,84 4,85 4,81 4,82 -0,45% 0,87% 7.440.112
29/01/2018 4,89 4,90 4,84 4,84 -1,26% 1,10% 5.360.433
26/01/2018 4,85 4,91 4,85 4,91 +1,24% 1,19% 5.125.184
25/01/2018 4,87 4,89 4,82 4,85 -0,53% 1,52% 7.219.877
24/01/2018 4,95 4,96 4,87 4,87 -1,93% 1,86% 6.735.491
23/01/2018 4,96 4,99 4,93 4,97 +0,40% 1,05% 5.336.998
22/01/2018 4,90 4,96 4,89 4,95 +0,61% 1,35% 5.839.172
19/01/2018 4,94 4,98 4,90 4,92 -0,08% 1,66% 8.504.594
18/01/2018 4,96 4,97 4,89 4,92 -1,09% 1,77% 10.466.749
17/01/2018 4,92 5,00 4,92 4,98 +1,10% 1,63% 6.948.065
16/01/2018 4,90 4,96 4,89 4,92 +0,49% 1,43% 5.525.510
15/01/2018 4,88 4,92 4,86 4,90 +0,41% 1,11% 4.368.013
12/01/2018 4,90 4,90 4,86 4,88 +0,04% 0,94% 5.728.797
11/01/2018 4,89 4,95 4,86 4,88 +0,04% 1,96% 7.773.925
10/01/2018 4,94 4,94 4,85 4,87 -1,42% 1,86% 8.500.190
09/01/2018 4,95 4,98 4,92 4,94 -0,20% 1,37% 6.644.014
08/01/2018 4,99 5,01 4,95 4,95 -0,80% 1,02% 5.336.764
05/01/2018 4,93 5,00 4,92 4,99 +1,79% 1,54% 8.237.905
04/01/2018 4,80 4,91 4,80 4,91 +2,12% 2,29% 7.613.590
03/01/2018 4,84 4,84 4,76 4,80 +0,00% 1,69% 6.398.177
02/01/2018 4,85 4,87 4,77 4,80 -0,83% 2,06% 5.921.602
29/12/2017 4,93 4,94 4,84 4,84 -1,78% 2,03% 6.025.135
28/12/2017 4,92 4,96 4,92 4,93 -0,08% 0,69% 3.972.580