🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2018 4,69 4,69 4,55 4,57 -3,71% 2,90% 16.607.700
21/03/2018 4,74 4,78 4,71 4,75 +0,51% 1,46% 5.793.867
20/03/2018 4,66 4,74 4,65 4,72 +1,16% 1,97% 6.397.170
19/03/2018 4,71 4,72 4,67 4,67 -0,95% 1,04% 4.014.471
16/03/2018 4,72 4,74 4,68 4,71 +0,17% 1,23% 10.639.020
15/03/2018 4,65 4,72 4,64 4,71 +1,53% 1,66% 7.512.471
14/03/2018 4,63 4,66 4,61 4,64 -0,02% 1,15% 8.347.471
13/03/2018 4,62 4,67 4,61 4,64 +0,72% 1,15% 6.731.841
12/03/2018 4,60 4,65 4,60 4,60 +0,39% 1,15% 5.707.819
09/03/2018 4,60 4,63 4,56 4,59 -0,78% 1,43% 6.216.282
08/03/2018 4,61 4,65 4,56 4,62 +0,30% 1,89% 6.889.907
07/03/2018 4,57 4,63 4,56 4,61 +0,48% 1,55% 5.227.862
06/03/2018 4,52 4,59 4,50 4,59 +1,80% 1,88% 6.135.858
05/03/2018 4,43 4,52 4,40 4,50 +0,07% 2,78% 8.311.532
02/03/2018 4,58 4,61 4,49 4,50 -2,15% 2,60% 6.953.793
01/03/2018 4,58 4,65 4,54 4,60 +0,88% 2,55% 8.813.275
28/02/2018 4,58 4,61 4,56 4,56 -1,17% 1,27% 5.499.948
27/02/2018 4,63 4,67 4,59 4,61 -0,86% 1,62% 5.040.298
26/02/2018 4,67 4,67 4,61 4,65 -0,09% 1,39% 4.219.274
23/02/2018 4,53 4,67 4,52 4,66 +2,53% 3,29% 9.215.158
22/02/2018 4,49 4,54 4,48 4,54 +0,58% 1,38% 6.672.452
21/02/2018 4,54 4,54 4,49 4,52 -0,37% 1,17% 4.621.125
20/02/2018 4,53 4,56 4,49 4,53 +0,13% 1,52% 5.112.876
19/02/2018 4,59 4,59 4,51 4,53 -0,75% 1,72% 3.463.551
16/02/2018 4,57 4,60 4,55 4,56 +0,80% 1,05% 5.020.454
15/02/2018 4,59 4,59 4,51 4,53 -1,14% 1,79% 6.017.701
14/02/2018 4,53 4,59 4,48 4,58 +1,87% 2,56% 8.443.582
13/02/2018 4,50 4,53 4,47 4,49 -0,04% 1,29% 4.032.435
12/02/2018 4,52 4,55 4,48 4,50 +0,09% 1,44% 5.962.486
09/02/2018 4,51 4,56 4,47 4,49 -0,73% 2,04% 8.105.270