🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2018 5,04 5,05 4,87 4,99 -1,25% 3,45% 9.552.942
07/05/2018 5,03 5,05 5,00 5,05 +0,24% 0,99% 3.321.521
04/05/2018 5,02 5,06 5,00 5,04 +0,48% 1,23% 4.812.251
03/05/2018 4,98 5,05 4,97 5,02 +0,42% 1,59% 7.389.267
02/05/2018 4,98 5,01 4,96 5,00 +0,36% 0,94% 8.286.585
30/04/2018 4,98 5,02 4,95 4,98 -0,04% 1,37% 6.481.016
27/04/2018 4,94 4,99 4,93 4,98 +0,77% 1,11% 5.168.338
26/04/2018 4,89 4,95 4,88 4,94 +1,31% 1,43% 7.211.277
25/04/2018 4,86 4,89 4,85 4,88 -0,06% 0,87% 6.369.626
24/04/2018 4,85 4,89 4,84 4,88 +0,83% 1,09% 8.149.841
23/04/2018 4,86 4,87 4,80 4,84 -0,72% 1,40% 7.732.983
20/04/2018 4,84 4,90 4,83 4,88 +0,81% 1,45% 6.176.764
19/04/2018 4,84 4,87 4,82 4,84 -0,23% 1,01% 6.617.006
18/04/2018 4,84 4,85 4,79 4,85 +0,14% 1,16% 7.020.964
17/04/2018 4,79 4,84 4,77 4,84 +1,32% 1,57% 6.307.840
16/04/2018 4,79 4,80 4,78 4,78 -0,48% 0,48% 4.032.447
13/04/2018 4,78 4,81 4,76 4,80 +0,61% 0,98% 4.271.340
12/04/2018 4,75 4,79 4,73 4,77 +0,57% 1,10% 5.461.487
11/04/2018 4,76 4,80 4,74 4,74 -0,69% 1,20% 6.020.029
10/04/2018 4,82 4,82 4,75 4,78 -0,38% 1,41% 6.199.817
09/04/2018 4,79 4,81 4,76 4,80 +0,29% 1,04% 6.746.908
06/04/2018 4,78 4,79 4,73 4,78 +0,78% 1,26% 6.271.804
05/04/2018 4,79 4,79 4,73 4,74 -0,17% 1,29% 8.236.304
04/04/2018 4,74 4,79 4,73 4,75 +0,32% 1,29% 8.728.828
03/04/2018 4,74 4,77 4,72 4,74 -0,25% 1,08% 6.279.894
29/03/2018 4,73 4,78 4,67 4,75 +0,47% 2,26% 11.019.125
28/03/2018 4,51 4,74 4,49 4,73 +4,77% 5,59% 16.598.673
27/03/2018 4,60 4,60 4,48 4,51 -0,42% 2,76% 10.506.299
26/03/2018 4,64 4,65 4,53 4,53 -2,43% 2,67% 8.750.300
23/03/2018 4,55 4,67 4,55 4,64 +1,60% 2,81% 11.586.571