🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2018 4,41 4,55 4,39 4,52 +1,78% 3,62% 8.435.948
18/06/2018 4,46 4,47 4,42 4,44 -3,12% 1,10% 8.009.416
15/06/2018 4,67 4,68 4,58 4,58 -1,57% 2,10% 13.384.466
14/06/2018 4,60 4,67 4,55 4,66 +0,50% 2,63% 8.633.555
13/06/2018 4,68 4,70 4,63 4,63 -0,71% 1,47% 5.387.484
12/06/2018 4,62 4,70 4,57 4,67 +1,11% 2,75% 7.986.427
11/06/2018 4,47 4,64 4,47 4,62 +3,89% 3,78% 10.764.859
08/06/2018 4,46 4,49 4,43 4,44 -1,42% 1,32% 4.833.216
07/06/2018 4,54 4,55 4,49 4,51 +0,04% 1,45% 5.509.015
06/06/2018 4,56 4,58 4,48 4,50 -1,29% 2,26% 9.913.303
05/06/2018 4,61 4,67 4,56 4,56 -1,93% 2,28% 7.213.485
04/06/2018 4,61 4,70 4,60 4,65 +1,26% 2,04% 7.487.289
01/06/2018 4,69 4,69 4,55 4,60 +1,41% 2,96% 10.197.337
31/05/2018 4,58 4,59 4,52 4,53 -1,29% 1,44% 13.859.142
30/05/2018 4,41 4,60 4,41 4,59 +4,06% 4,24% 17.033.414
29/05/2018 4,52 4,54 4,41 4,41 -3,48% 2,83% 15.237.457
28/05/2018 4,65 4,75 4,57 4,57 -1,40% 3,87% 8.315.755
25/05/2018 4,73 4,74 4,58 4,64 -2,07% 3,26% 12.907.988
24/05/2018 4,79 4,82 4,73 4,73 -1,19% 1,84% 8.524.208
23/05/2018 4,80 4,81 4,75 4,79 -0,52% 1,37% 8.198.697
22/05/2018 4,76 4,83 4,75 4,82 +1,09% 1,83% 8.171.739
21/05/2018 4,75 4,86 4,72 4,76 -0,15% 2,95% 8.235.438
18/05/2018 4,85 4,85 4,74 4,77 -0,98% 2,19% 7.823.378
17/05/2018 4,78 4,83 4,78 4,82 +0,86% 1,17% 6.859.369
16/05/2018 4,90 4,90 4,74 4,78 -2,59% 3,24% 10.067.724
15/05/2018 4,90 4,94 4,90 4,90 -0,20% 0,82% 6.441.460
14/05/2018 4,86 4,92 4,86 4,91 +0,76% 1,21% 5.055.937
11/05/2018 4,88 4,89 4,84 4,88 +0,14% 1,00% 6.046.588
10/05/2018 4,95 4,95 4,83 4,87 -1,85% 2,32% 9.209.180
09/05/2018 5,01 5,01 4,94 4,96 -0,56% 1,38% 6.802.313