🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2018 4,76 4,83 4,76 4,79 +0,36% 1,39% 7.793.828
30/07/2018 4,80 4,81 4,74 4,77 -0,85% 1,52% 5.579.155
27/07/2018 4,78 4,81 4,76 4,81 +1,24% 1,05% 4.951.948
26/07/2018 4,68 4,77 4,67 4,76 +1,75% 2,05% 4.924.604
25/07/2018 4,67 4,73 4,65 4,67 +0,06% 1,67% 4.651.447
24/07/2018 4,70 4,70 4,62 4,67 -0,74% 1,72% 7.598.692
23/07/2018 4,76 4,81 4,68 4,71 -1,20% 2,84% 6.243.974
20/07/2018 4,74 4,80 4,72 4,76 -0,19% 1,60% 4.770.010
19/07/2018 4,73 4,79 4,73 4,77 +0,15% 1,27% 3.310.609
18/07/2018 4,79 4,79 4,74 4,76 -0,13% 1,06% 2.770.684
17/07/2018 4,73 4,79 4,70 4,77 +0,72% 2,03% 3.600.277
16/07/2018 4,74 4,77 4,72 4,74 +0,06% 1,24% 2.776.839
13/07/2018 4,75 4,76 4,72 4,73 -0,36% 0,88% 4.352.140
12/07/2018 4,68 4,75 4,67 4,75 +1,98% 1,65% 7.000.488
11/07/2018 4,65 4,67 4,62 4,66 -0,13% 1,10% 5.298.987
10/07/2018 4,67 4,70 4,64 4,66 -0,68% 1,37% 5.916.026
09/07/2018 4,72 4,73 4,67 4,70 +0,13% 1,29% 4.070.097
06/07/2018 4,68 4,72 4,67 4,69 +0,32% 1,09% 5.567.898
05/07/2018 4,67 4,68 4,63 4,68 -0,17% 1,20% 5.914.458
04/07/2018 4,67 4,69 4,65 4,68 +0,24% 1,03% 2.863.328
03/07/2018 4,63 4,70 4,62 4,67 +0,99% 1,71% 3.707.432
02/07/2018 4,62 4,65 4,59 4,63 -0,13% 1,23% 5.045.884
29/06/2018 4,65 4,67 4,63 4,63 +0,32% 0,90% 6.486.842
28/06/2018 4,59 4,64 4,58 4,62 -0,09% 1,39% 6.749.414
27/06/2018 4,48 4,65 4,48 4,62 +2,57% 3,95% 12.253.822
26/06/2018 4,46 4,57 4,45 4,51 +1,21% 2,58% 7.611.271
25/06/2018 4,46 4,49 4,42 4,45 -0,31% 1,66% 6.967.342
22/06/2018 4,44 4,48 4,44 4,47 +0,56% 0,90% 4.521.066
21/06/2018 4,53 4,56 4,44 4,44 -1,81% 2,65% 7.346.262
20/06/2018 4,54 4,58 4,51 4,52 +0,07% 1,56% 4.306.585