🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2018 4,79 4,82 4,75 4,82 +0,35% 1,48% 4.403.497
11/09/2018 4,82 4,83 4,77 4,80 -0,23% 1,20% 3.951.404
10/09/2018 4,66 4,84 4,66 4,81 +2,80% 3,87% 5.965.189
07/09/2018 4,68 4,71 4,65 4,68 +0,11% 1,28% 3.907.182
06/09/2018 4,69 4,71 4,65 4,68 -0,34% 1,26% 4.034.087
05/09/2018 4,67 4,76 4,65 4,69 +0,24% 2,31% 6.476.177
04/09/2018 4,60 4,70 4,60 4,68 +2,21% 2,09% 7.371.017
03/09/2018 4,50 4,59 4,50 4,58 +1,17% 2,07% 3.035.442
31/08/2018 4,54 4,57 4,51 4,53 -0,13% 1,39% 5.164.863
30/08/2018 4,58 4,60 4,52 4,53 -0,81% 1,79% 3.365.498
29/08/2018 4,54 4,59 4,53 4,57 +0,26% 1,34% 4.610.750
28/08/2018 4,58 4,62 4,52 4,56 -0,57% 2,23% 6.344.041
27/08/2018 4,61 4,62 4,57 4,58 -0,39% 1,11% 1.788.188
24/08/2018 4,65 4,66 4,59 4,60 -0,97% 1,63% 3.539.637
23/08/2018 4,62 4,67 4,62 4,65 +0,22% 1,08% 4.336.098
22/08/2018 4,63 4,68 4,62 4,64 -0,71% 1,25% 3.413.630
21/08/2018 4,61 4,67 4,59 4,67 +1,13% 1,78% 3.541.269
20/08/2018 4,63 4,65 4,56 4,62 +0,33% 1,77% 3.909.376
17/08/2018 4,65 4,68 4,56 4,60 -0,93% 2,76% 3.953.756
16/08/2018 4,64 4,67 4,56 4,65 +0,00% 2,37% 4.561.158
14/08/2018 4,61 4,65 4,60 4,65 +0,74% 1,04% 4.422.262
13/08/2018 4,62 4,62 4,55 4,61 -0,41% 1,60% 2.909.758
10/08/2018 4,68 4,71 4,61 4,63 -1,72% 2,01% 5.534.199
09/08/2018 4,78 4,78 4,70 4,71 -1,09% 1,55% 3.390.700
08/08/2018 4,71 4,79 4,71 4,76 +0,49% 1,59% 4.494.220
07/08/2018 4,67 4,74 4,67 4,74 +1,41% 1,50% 3.226.971
06/08/2018 4,69 4,71 4,65 4,67 -0,62% 1,24% 3.777.330
03/08/2018 4,66 4,71 4,62 4,70 +0,51% 1,95% 4.799.117
02/08/2018 4,69 4,72 4,66 4,68 -0,72% 1,47% 5.639.575
01/08/2018 4,81 4,82 4,71 4,71 -1,61% 2,12% 7.107.050