🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2018 4,61 4,62 4,54 4,55 -0,74% 1,74% 3.681.046
23/10/2018 4,51 4,60 4,51 4,59 +0,75% 1,88% 5.789.485
22/10/2018 4,62 4,62 4,53 4,55 -0,31% 1,95% 4.640.922
19/10/2018 4,46 4,57 4,45 4,57 +1,96% 2,58% 7.179.563
18/10/2018 4,49 4,56 4,47 4,48 -0,71% 2,14% 4.581.089
17/10/2018 4,53 4,60 4,49 4,51 -1,05% 2,45% 4.200.460
16/10/2018 4,47 4,57 4,47 4,56 +2,84% 2,24% 6.149.337
15/10/2018 4,44 4,51 4,43 4,43 -0,09% 1,78% 4.401.437
12/10/2018 4,52 4,56 4,43 4,44 -0,94% 2,81% 8.017.835
11/10/2018 4,57 4,58 4,48 4,48 -2,10% 2,27% 9.150.373
10/10/2018 4,53 4,62 4,53 4,58 -0,65% 2,17% 5.776.334
09/10/2018 4,52 4,61 4,46 4,61 +1,90% 3,19% 5.711.036
08/10/2018 4,56 4,59 4,52 4,52 -1,53% 1,43% 6.463.833
05/10/2018 4,61 4,62 4,58 4,59 -0,43% 0,89% 4.721.461
04/10/2018 4,65 4,68 4,58 4,61 -1,47% 2,09% 4.356.131
03/10/2018 4,62 4,71 4,62 4,68 +1,32% 1,82% 2.857.021
02/10/2018 4,58 4,67 4,54 4,62 +0,07% 2,99% 4.607.337
01/10/2018 4,60 4,72 4,58 4,62 +0,30% 3,00% 5.632.019
28/09/2018 4,70 4,71 4,56 4,60 -3,03% 3,25% 8.651.096
27/09/2018 4,74 4,76 4,68 4,75 +0,02% 1,79% 4.820.152
26/09/2018 4,69 4,77 4,68 4,74 +0,83% 1,81% 4.014.046
25/09/2018 4,70 4,72 4,68 4,71 +0,17% 0,94% 6.012.696
24/09/2018 4,78 4,79 4,70 4,70 -1,86% 1,90% 4.363.168
21/09/2018 4,75 4,79 4,72 4,79 +1,16% 1,35% 9.010.803
20/09/2018 4,69 4,76 4,67 4,73 +0,96% 2,00% 5.406.576
19/09/2018 4,73 4,75 4,66 4,69 -1,12% 1,82% 3.860.647
18/09/2018 4,76 4,77 4,69 4,74 -0,02% 1,64% 5.372.353
17/09/2018 4,69 4,76 4,69 4,74 +0,13% 1,39% 5.064.139
14/09/2018 4,78 4,78 4,72 4,73 -0,11% 1,21% 2.578.440
13/09/2018 4,80 4,81 4,74 4,74 -1,62% 1,48% 3.295.651