🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2018 4,93 5,02 4,92 5,00 +0,58% 2,11% 4.665.653
04/12/2018 4,97 4,99 4,96 4,97 +0,02% 0,64% 4.373.383
03/12/2018 4,99 5,00 4,92 4,97 +0,55% 1,56% 5.942.785
30/11/2018 4,90 4,96 4,86 4,94 +1,11% 1,98% 9.108.738
29/11/2018 4,94 4,95 4,87 4,88 -0,45% 1,66% 4.238.440
28/11/2018 4,98 4,98 4,89 4,91 -0,61% 1,93% 3.431.575
27/11/2018 4,92 5,00 4,90 4,94 +0,24% 2,03% 9.264.738
26/11/2018 4,85 4,94 4,84 4,92 +2,09% 1,92% 6.778.849
23/11/2018 4,80 4,84 4,79 4,82 +0,58% 1,04% 3.499.942
22/11/2018 4,81 4,83 4,77 4,80 -0,58% 1,19% 3.260.528
21/11/2018 4,90 4,91 4,80 4,82 -0,88% 2,22% 6.588.062
20/11/2018 4,87 4,91 4,84 4,87 -0,35% 1,52% 7.266.199
19/11/2018 4,87 4,93 4,84 4,88 -1,53% 1,81% 6.110.845
16/11/2018 4,86 4,96 4,86 4,96 +1,97% 2,10% 7.364.311
15/11/2018 4,91 4,94 4,82 4,86 -0,88% 2,44% 8.888.207
14/11/2018 4,90 4,96 4,86 4,91 -0,73% 1,94% 6.589.867
13/11/2018 4,85 4,95 4,85 4,94 +1,69% 1,96% 8.951.982
12/11/2018 4,83 4,87 4,77 4,86 +1,08% 2,09% 7.036.735
09/11/2018 4,75 4,85 4,75 4,81 +1,31% 2,02% 7.973.107
08/11/2018 4,74 4,76 4,71 4,75 +0,44% 1,18% 4.094.285
07/11/2018 4,69 4,73 4,69 4,73 +1,90% 0,98% 5.450.215
06/11/2018 4,61 4,65 4,59 4,64 +0,96% 1,34% 4.467.030
05/11/2018 4,61 4,63 4,58 4,59 -0,13% 0,93% 4.982.048
02/11/2018 4,58 4,62 4,54 4,60 +0,66% 1,62% 5.567.890
01/11/2018 4,56 4,60 4,54 4,57 +0,09% 1,25% 5.225.538
31/10/2018 4,60 4,60 4,50 4,57 +0,07% 2,17% 8.766.630
30/10/2018 4,58 4,60 4,53 4,56 -0,31% 1,66% 4.200.372
29/10/2018 4,55 4,63 4,55 4,58 +0,68% 1,85% 6.341.930
26/10/2018 4,58 4,58 4,50 4,55 -0,92% 1,79% 5.143.515
25/10/2018 4,55 4,59 4,51 4,59 +0,72% 1,76% 3.862.830