🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 17 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2019 | 5,30 | 5,34 | 5,27 | 5,33 | +0,19% | 1,36% | 4.792.913 |
| 22/01/2019 | 5,31 | 5,37 | 5,31 | 5,32 | -0,23% | 1,05% | 5.147.458 |
| 21/01/2019 | 5,32 | 5,34 | 5,30 | 5,33 | -0,11% | 0,75% | 4.867.734 |
| 18/01/2019 | 5,35 | 5,35 | 5,30 | 5,34 | +0,34% | 0,86% | 6.359.186 |
| 17/01/2019 | 5,30 | 5,34 | 5,29 | 5,32 | +0,15% | 0,98% | 4.118.886 |
| 16/01/2019 | 5,34 | 5,35 | 5,29 | 5,31 | -0,67% | 1,05% | 5.866.286 |
| 15/01/2019 | 5,33 | 5,35 | 5,27 | 5,35 | +0,68% | 1,50% | 5.653.583 |
| 14/01/2019 | 5,25 | 5,33 | 5,24 | 5,31 | +0,23% | 1,71% | 6.782.904 |
| 11/01/2019 | 5,29 | 5,30 | 5,25 | 5,30 | +0,38% | 0,83% | 6.452.308 |
| 10/01/2019 | 5,14 | 5,29 | 5,14 | 5,28 | +2,25% | 2,88% | 9.714.525 |
| 09/01/2019 | 5,20 | 5,20 | 5,14 | 5,16 | -0,27% | 1,19% | 9.142.111 |
| 08/01/2019 | 5,18 | 5,22 | 5,15 | 5,18 | -0,15% | 1,35% | 8.318.365 |
| 07/01/2019 | 5,20 | 5,21 | 5,16 | 5,18 | -0,46% | 0,96% | 5.314.938 |
| 04/01/2019 | 5,14 | 5,21 | 5,14 | 5,21 | +1,05% | 1,32% | 8.348.287 |
| 03/01/2019 | 5,06 | 5,17 | 5,03 | 5,15 | +1,70% | 2,76% | 6.739.577 |
| 02/01/2019 | 4,89 | 5,08 | 4,87 | 5,07 | +2,32% | 4,15% | 5.696.158 |
| 28/12/2018 | 4,96 | 4,98 | 4,93 | 4,95 | +0,47% | 0,85% | 5.522.830 |
| 27/12/2018 | 4,98 | 5,00 | 4,91 | 4,93 | -2,88% | 1,81% | 7.941.229 |
| 21/12/2018 | 5,08 | 5,10 | 5,02 | 5,08 | -0,67% | 1,58% | 10.546.428 |
| 20/12/2018 | 5,10 | 5,13 | 5,08 | 5,11 | -0,62% | 0,98% | 7.476.524 |
| 19/12/2018 | 5,11 | 5,16 | 5,10 | 5,14 | +0,71% | 1,25% | 7.119.999 |
| 18/12/2018 | 5,15 | 5,15 | 5,10 | 5,11 | -0,82% | 0,97% | 9.544.815 |
| 17/12/2018 | 5,13 | 5,17 | 5,11 | 5,15 | -0,08% | 1,09% | 5.039.539 |
| 14/12/2018 | 5,09 | 5,16 | 5,06 | 5,15 | +0,98% | 1,85% | 6.799.069 |
| 13/12/2018 | 5,08 | 5,13 | 5,03 | 5,10 | +0,87% | 1,97% | 7.704.034 |
| 12/12/2018 | 5,05 | 5,08 | 5,02 | 5,06 | +0,84% | 1,23% | 8.510.788 |
| 11/12/2018 | 4,98 | 5,04 | 4,94 | 5,02 | +1,68% | 2,01% | 7.235.292 |
| 10/12/2018 | 4,95 | 4,97 | 4,93 | 4,93 | -0,54% | 0,85% | 5.005.768 |
| 07/12/2018 | 4,93 | 5,00 | 4,92 | 4,96 | +1,12% | 1,52% | 5.200.510 |
| 06/12/2018 | 4,97 | 5,00 | 4,90 | 4,91 | -1,80% | 2,03% | 6.700.680 |