🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 19 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2019 | 5,37 | 5,41 | 5,36 | 5,39 | +0,75% | 0,93% | 5.701.452 |
| 05/03/2019 | 5,37 | 5,38 | 5,35 | 5,35 | -0,37% | 0,52% | 6.359.774 |
| 04/03/2019 | 5,46 | 5,46 | 5,37 | 5,37 | -1,47% | 1,68% | 6.604.816 |
| 01/03/2019 | 5,49 | 5,49 | 5,43 | 5,45 | -0,33% | 1,13% | 4.289.672 |
| 28/02/2019 | 5,41 | 5,49 | 5,40 | 5,47 | +1,07% | 1,55% | 7.142.384 |
| 27/02/2019 | 5,46 | 5,46 | 5,40 | 5,41 | -0,88% | 1,10% | 5.720.276 |
| 26/02/2019 | 5,46 | 5,49 | 5,45 | 5,46 | -0,22% | 0,73% | 4.764.656 |
| 25/02/2019 | 5,44 | 5,47 | 5,43 | 5,47 | +0,59% | 0,77% | 4.944.116 |
| 22/02/2019 | 5,39 | 5,44 | 5,35 | 5,44 | +1,04% | 1,71% | 6.117.722 |
| 21/02/2019 | 5,34 | 5,38 | 5,32 | 5,38 | +1,09% | 1,16% | 5.162.259 |
| 20/02/2019 | 5,33 | 5,34 | 5,30 | 5,32 | +0,11% | 0,90% | 3.558.059 |
| 19/02/2019 | 5,31 | 5,35 | 5,29 | 5,32 | -0,15% | 1,09% | 3.354.221 |
| 18/02/2019 | 5,34 | 5,36 | 5,31 | 5,33 | -0,49% | 1,01% | 3.111.376 |
| 15/02/2019 | 5,35 | 5,38 | 5,32 | 5,35 | -0,30% | 1,20% | 5.974.797 |
| 14/02/2019 | 5,38 | 5,39 | 5,33 | 5,37 | +0,19% | 1,12% | 4.988.399 |
| 13/02/2019 | 5,33 | 5,37 | 5,31 | 5,36 | +0,56% | 1,24% | 5.704.475 |
| 12/02/2019 | 5,31 | 5,34 | 5,29 | 5,33 | +0,68% | 0,90% | 3.725.637 |
| 11/02/2019 | 5,22 | 5,30 | 5,21 | 5,29 | +1,38% | 1,72% | 3.842.493 |
| 08/02/2019 | 5,22 | 5,25 | 5,20 | 5,22 | -0,15% | 0,92% | 5.296.640 |
| 07/02/2019 | 5,33 | 5,35 | 5,23 | 5,23 | -2,35% | 2,36% | 6.809.245 |
| 06/02/2019 | 5,35 | 5,36 | 5,32 | 5,35 | -0,15% | 0,86% | 4.125.995 |
| 05/02/2019 | 5,32 | 5,36 | 5,29 | 5,36 | +1,02% | 1,43% | 5.541.656 |
| 04/02/2019 | 5,23 | 5,31 | 5,22 | 5,31 | +1,34% | 1,68% | 6.213.717 |
| 01/02/2019 | 5,39 | 5,40 | 5,23 | 5,24 | -2,49% | 3,08% | 7.147.147 |
| 31/01/2019 | 5,39 | 5,41 | 5,33 | 5,37 | -0,26% | 1,41% | 6.974.959 |
| 30/01/2019 | 5,39 | 5,41 | 5,36 | 5,39 | -0,33% | 0,96% | 4.985.196 |
| 29/01/2019 | 5,34 | 5,43 | 5,33 | 5,40 | +1,27% | 1,80% | 6.627.573 |
| 28/01/2019 | 5,28 | 5,35 | 5,28 | 5,34 | +0,34% | 1,25% | 4.849.675 |
| 25/01/2019 | 5,33 | 5,36 | 5,29 | 5,32 | -0,11% | 1,28% | 5.874.841 |
| 24/01/2019 | 5,33 | 5,36 | 5,29 | 5,32 | -0,08% | 1,31% | 4.695.259 |