🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,86 EUR
Máx. histórico
10,39
140 días
Caída desde máximo
-5,06%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+1,21%
Cierre anterior
9,74
Rango de hoy
9,73 – 9,92
Volumen hoy
4.560.944
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,33 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2019 | 5,52 | 5,53 | 5,42 | 5,42 | -1,74% | 2,03% | 7.360.530 |
| 15/04/2019 | 5,51 | 5,53 | 5,50 | 5,51 | -0,04% | 0,58% | 4.909.017 |
| 12/04/2019 | 5,58 | 5,59 | 5,48 | 5,52 | -0,86% | 1,97% | 6.823.412 |
| 11/04/2019 | 5,64 | 5,64 | 5,55 | 5,56 | -1,14% | 1,49% | 7.584.531 |
| 10/04/2019 | 5,61 | 5,65 | 5,59 | 5,63 | +0,57% | 0,96% | 5.897.885 |
| 09/04/2019 | 5,60 | 5,61 | 5,58 | 5,60 | +0,11% | 0,64% | 5.755.555 |
| 08/04/2019 | 5,58 | 5,62 | 5,57 | 5,59 | +0,18% | 0,93% | 4.756.901 |
| 05/04/2019 | 5,61 | 5,61 | 5,56 | 5,58 | -0,32% | 0,86% | 4.738.850 |
| 04/04/2019 | 5,61 | 5,63 | 5,59 | 5,60 | -0,32% | 0,78% | 5.557.651 |
| 03/04/2019 | 5,60 | 5,62 | 5,56 | 5,62 | +0,29% | 1,00% | 6.076.861 |
| 02/04/2019 | 5,58 | 5,62 | 5,58 | 5,60 | +0,29% | 0,75% | 6.037.966 |
| 01/04/2019 | 5,66 | 5,67 | 5,56 | 5,58 | -1,13% | 1,94% | 6.763.905 |
| 29/03/2019 | 5,63 | 5,67 | 5,56 | 5,65 | +0,64% | 1,95% | 8.375.280 |
| 28/03/2019 | 5,64 | 5,66 | 5,61 | 5,61 | +0,00% | 0,78% | 7.141.333 |
| 27/03/2019 | 5,67 | 5,68 | 5,55 | 5,61 | -0,85% | 2,15% | 9.361.912 |
| 26/03/2019 | 5,62 | 5,66 | 5,58 | 5,66 | +0,93% | 1,39% | 6.487.341 |
| 25/03/2019 | 5,53 | 5,61 | 5,53 | 5,61 | +1,15% | 1,59% | 9.699.881 |
| 22/03/2019 | 5,57 | 5,57 | 5,49 | 5,54 | -0,11% | 1,47% | 12.747.462 |
| 21/03/2019 | 5,56 | 5,60 | 5,51 | 5,55 | +0,40% | 1,58% | 7.574.622 |
| 20/03/2019 | 5,52 | 5,57 | 5,52 | 5,53 | -0,32% | 1,05% | 8.371.104 |
| 19/03/2019 | 5,52 | 5,55 | 5,50 | 5,55 | +0,54% | 0,80% | 8.072.628 |
| 18/03/2019 | 5,51 | 5,52 | 5,48 | 5,52 | +0,07% | 0,76% | 6.636.317 |
| 15/03/2019 | 5,52 | 5,56 | 5,48 | 5,51 | +0,18% | 1,41% | 12.386.965 |
| 14/03/2019 | 5,43 | 5,50 | 5,43 | 5,50 | +1,29% | 1,32% | 6.282.738 |
| 13/03/2019 | 5,44 | 5,48 | 5,42 | 5,43 | -0,51% | 1,10% | 5.425.425 |
| 12/03/2019 | 5,46 | 5,48 | 5,41 | 5,46 | +0,44% | 1,14% | 5.639.110 |
| 11/03/2019 | 5,51 | 5,52 | 5,42 | 5,44 | -0,84% | 1,71% | 4.983.123 |
| 08/03/2019 | 5,47 | 5,52 | 5,46 | 5,48 | -0,07% | 1,06% | 5.776.039 |
| 07/03/2019 | 5,40 | 5,51 | 5,39 | 5,49 | +1,78% | 2,07% | 10.001.429 |
| 06/03/2019 | 5,37 | 5,41 | 5,36 | 5,39 | +0,75% | 0,93% | 5.701.452 |