🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,86 EUR
Máx. histórico
10,39
140 días
Caída desde máximo
-5,06%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+1,21%
Cierre anterior
9,74
Rango de hoy
9,73 – 9,92
Volumen hoy
4.560.944
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,33 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2019 | 5,45 | 5,49 | 5,41 | 5,47 | +0,18% | 1,50% | 7.607.097 |
| 30/05/2019 | 5,53 | 5,56 | 5,43 | 5,46 | -1,41% | 2,31% | 7.780.007 |
| 29/05/2019 | 5,71 | 5,71 | 5,53 | 5,53 | -3,42% | 3,08% | 11.020.092 |
| 28/05/2019 | 5,77 | 5,77 | 5,68 | 5,73 | -0,35% | 1,60% | 8.496.142 |
| 27/05/2019 | 5,76 | 5,81 | 5,74 | 5,75 | -0,52% | 1,32% | 4.228.392 |
| 24/05/2019 | 5,69 | 5,78 | 5,66 | 5,78 | +2,19% | 2,22% | 7.027.708 |
| 23/05/2019 | 5,72 | 5,74 | 5,64 | 5,66 | -1,12% | 1,71% | 8.033.256 |
| 22/05/2019 | 5,69 | 5,75 | 5,69 | 5,72 | +0,03% | 1,16% | 6.443.845 |
| 21/05/2019 | 5,61 | 5,74 | 5,59 | 5,72 | +1,20% | 2,67% | 9.164.140 |
| 20/05/2019 | 5,60 | 5,69 | 5,60 | 5,65 | +0,36% | 1,50% | 6.185.109 |
| 17/05/2019 | 5,61 | 5,63 | 5,58 | 5,63 | +0,72% | 1,00% | 6.721.421 |
| 16/05/2019 | 5,54 | 5,59 | 5,53 | 5,59 | +0,68% | 1,23% | 6.822.100 |
| 15/05/2019 | 5,52 | 5,55 | 5,49 | 5,55 | +0,04% | 1,12% | 7.464.134 |
| 14/05/2019 | 5,57 | 5,57 | 5,50 | 5,55 | +0,29% | 1,29% | 7.503.296 |
| 13/05/2019 | 5,54 | 5,56 | 5,50 | 5,53 | +0,00% | 1,19% | 7.788.605 |
| 10/05/2019 | 5,43 | 5,53 | 5,43 | 5,53 | +2,37% | 1,99% | 7.983.820 |
| 09/05/2019 | 5,42 | 5,45 | 5,39 | 5,41 | +0,56% | 1,07% | 8.248.110 |
| 08/05/2019 | 5,43 | 5,46 | 5,36 | 5,38 | -0,85% | 1,95% | 6.679.869 |
| 07/05/2019 | 5,39 | 5,43 | 5,38 | 5,42 | +0,93% | 1,08% | 6.572.472 |
| 06/05/2019 | 5,30 | 5,39 | 5,29 | 5,37 | +0,41% | 1,77% | 4.566.202 |
| 03/05/2019 | 5,32 | 5,37 | 5,31 | 5,35 | +0,38% | 0,98% | 4.212.809 |
| 02/05/2019 | 5,38 | 5,39 | 5,32 | 5,33 | -0,15% | 1,34% | 8.143.447 |
| 30/04/2019 | 5,35 | 5,39 | 5,34 | 5,34 | -0,22% | 0,90% | 7.394.277 |
| 29/04/2019 | 5,37 | 5,38 | 5,33 | 5,35 | -0,93% | 0,86% | 4.082.240 |
| 26/04/2019 | 5,40 | 5,44 | 5,35 | 5,40 | -0,18% | 1,63% | 5.058.953 |
| 25/04/2019 | 5,36 | 5,43 | 5,36 | 5,41 | +0,86% | 1,19% | 4.896.523 |
| 24/04/2019 | 5,37 | 5,39 | 5,29 | 5,36 | -0,33% | 1,83% | 6.349.919 |
| 23/04/2019 | 5,34 | 5,41 | 5,31 | 5,38 | +0,71% | 1,84% | 5.281.116 |
| 18/04/2019 | 5,36 | 5,39 | 5,33 | 5,34 | +0,00% | 1,19% | 4.711.176 |
| 17/04/2019 | 5,40 | 5,40 | 5,32 | 5,34 | -1,37% | 1,56% | 7.660.400 |