🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,86 EUR
Máx. histórico
10,39
140 días
Caída desde máximo
-5,06%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+1,21%
Cierre anterior
9,74
Rango de hoy
9,73 – 9,92
Volumen hoy
4.560.944
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,33 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2019 | 5,82 | 5,84 | 5,75 | 5,76 | -1,00% | 1,62% | 6.445.440 |
| 11/07/2019 | 5,83 | 5,87 | 5,82 | 5,82 | +0,48% | 0,89% | 5.293.353 |
| 10/07/2019 | 5,79 | 5,83 | 5,74 | 5,79 | -0,38% | 1,59% | 5.816.061 |
| 09/07/2019 | 5,77 | 5,86 | 5,77 | 5,81 | +0,76% | 1,56% | 6.750.176 |
| 08/07/2019 | 5,75 | 5,79 | 5,70 | 5,77 | +0,17% | 1,60% | 5.112.295 |
| 05/07/2019 | 5,84 | 5,89 | 5,72 | 5,76 | -1,44% | 2,77% | 6.531.974 |
| 04/07/2019 | 5,87 | 5,90 | 5,80 | 5,84 | -0,44% | 1,74% | 5.202.449 |
| 03/07/2019 | 5,79 | 5,90 | 5,76 | 5,87 | +1,84% | 2,39% | 7.834.738 |
| 02/07/2019 | 5,57 | 5,77 | 5,56 | 5,76 | +3,52% | 3,81% | 12.851.622 |
| 01/07/2019 | 5,64 | 5,65 | 5,53 | 5,57 | -0,57% | 2,13% | 7.738.862 |
| 28/06/2019 | 5,65 | 5,66 | 5,60 | 5,60 | -0,85% | 1,13% | 7.704.172 |
| 27/06/2019 | 5,72 | 5,72 | 5,62 | 5,65 | -1,19% | 1,85% | 7.222.501 |
| 26/06/2019 | 5,81 | 5,83 | 5,72 | 5,72 | -1,72% | 1,89% | 4.271.113 |
| 25/06/2019 | 5,88 | 5,88 | 5,81 | 5,82 | -0,75% | 1,26% | 5.029.306 |
| 24/06/2019 | 5,91 | 5,91 | 5,80 | 5,86 | -2,50% | 1,96% | 8.593.131 |
| 21/06/2019 | 5,98 | 6,04 | 5,97 | 6,01 | +0,47% | 1,24% | 15.144.130 |
| 20/06/2019 | 5,98 | 6,01 | 5,95 | 5,98 | +0,57% | 1,04% | 6.361.636 |
| 19/06/2019 | 5,93 | 5,97 | 5,89 | 5,95 | +0,13% | 1,38% | 7.407.756 |
| 18/06/2019 | 5,80 | 6,00 | 5,76 | 5,94 | +2,73% | 4,10% | 9.958.792 |
| 17/06/2019 | 5,75 | 5,79 | 5,74 | 5,78 | +0,28% | 0,83% | 5.765.062 |
| 14/06/2019 | 5,74 | 5,77 | 5,72 | 5,77 | +0,59% | 0,80% | 4.532.428 |
| 13/06/2019 | 5,75 | 5,78 | 5,71 | 5,73 | -0,76% | 1,22% | 5.653.157 |
| 12/06/2019 | 5,71 | 5,78 | 5,70 | 5,78 | +1,01% | 1,37% | 6.334.611 |
| 11/06/2019 | 5,69 | 5,72 | 5,67 | 5,72 | +0,25% | 0,88% | 5.483.956 |
| 10/06/2019 | 5,74 | 5,75 | 5,69 | 5,70 | -0,63% | 1,15% | 3.641.717 |
| 07/06/2019 | 5,68 | 5,79 | 5,67 | 5,74 | +1,13% | 2,04% | 6.751.351 |
| 06/06/2019 | 5,59 | 5,70 | 5,59 | 5,68 | +1,57% | 2,00% | 6.160.975 |
| 05/06/2019 | 5,55 | 5,59 | 5,49 | 5,59 | +0,98% | 1,77% | 8.069.695 |
| 04/06/2019 | 5,54 | 5,58 | 5,50 | 5,53 | -0,14% | 1,59% | 8.895.462 |
| 03/06/2019 | 5,47 | 5,54 | 5,44 | 5,54 | +1,39% | 1,94% | 7.304.427 |