🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,86 EUR
Máx. histórico
10,39
140 días
Caída desde máximo
-5,06%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+1,21%
Cierre anterior
9,74
Rango de hoy
9,73 – 9,92
Volumen hoy
4.560.944
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,33 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2019 | 5,57 | 5,60 | 5,52 | 5,57 | -0,11% | 1,54% | 5.761.772 |
| 23/08/2019 | 5,60 | 5,62 | 5,56 | 5,58 | +0,11% | 1,00% | 5.567.346 |
| 22/08/2019 | 5,54 | 5,61 | 5,54 | 5,57 | +0,36% | 1,23% | 7.456.850 |
| 21/08/2019 | 5,50 | 5,60 | 5,47 | 5,55 | +1,43% | 2,26% | 5.522.742 |
| 20/08/2019 | 5,48 | 5,52 | 5,46 | 5,47 | -0,76% | 1,17% | 4.491.817 |
| 19/08/2019 | 5,46 | 5,51 | 5,42 | 5,51 | +1,51% | 1,76% | 4.875.229 |
| 16/08/2019 | 5,36 | 5,45 | 5,35 | 5,43 | +2,22% | 1,90% | 7.628.821 |
| 14/08/2019 | 5,44 | 5,46 | 5,30 | 5,31 | -2,21% | 2,94% | 6.525.939 |
| 13/08/2019 | 5,31 | 5,44 | 5,30 | 5,43 | +2,18% | 2,52% | 8.276.420 |
| 12/08/2019 | 5,32 | 5,37 | 5,29 | 5,32 | +0,00% | 1,62% | 5.391.530 |
| 09/08/2019 | 5,42 | 5,43 | 5,32 | 5,32 | -3,52% | 2,14% | 10.218.095 |
| 08/08/2019 | 5,52 | 5,55 | 5,48 | 5,51 | +0,33% | 1,30% | 5.591.039 |
| 07/08/2019 | 5,57 | 5,57 | 5,48 | 5,49 | -0,43% | 1,65% | 7.673.931 |
| 06/08/2019 | 5,57 | 5,60 | 5,52 | 5,52 | -0,93% | 1,40% | 5.944.917 |
| 05/08/2019 | 5,58 | 5,63 | 5,56 | 5,57 | -0,96% | 1,36% | 6.525.739 |
| 02/08/2019 | 5,59 | 5,68 | 5,57 | 5,62 | +0,43% | 1,97% | 7.444.850 |
| 01/08/2019 | 5,54 | 5,64 | 5,53 | 5,60 | +1,74% | 1,91% | 6.029.021 |
| 31/07/2019 | 5,53 | 5,55 | 5,45 | 5,50 | -0,65% | 1,74% | 8.539.104 |
| 30/07/2019 | 5,59 | 5,62 | 5,53 | 5,54 | -1,67% | 1,72% | 5.746.271 |
| 29/07/2019 | 5,59 | 5,64 | 5,58 | 5,63 | +0,90% | 1,07% | 4.777.268 |
| 26/07/2019 | 5,65 | 5,66 | 5,58 | 5,58 | -1,03% | 1,31% | 6.113.145 |
| 25/07/2019 | 5,68 | 5,77 | 5,63 | 5,64 | -0,46% | 2,39% | 6.258.829 |
| 24/07/2019 | 5,64 | 5,68 | 5,63 | 5,67 | +0,53% | 0,96% | 5.541.863 |
| 23/07/2019 | 5,65 | 5,66 | 5,60 | 5,64 | +0,14% | 0,99% | 4.756.096 |
| 22/07/2019 | 5,62 | 5,64 | 5,58 | 5,63 | +0,68% | 1,07% | 5.602.984 |
| 19/07/2019 | 5,86 | 5,87 | 5,59 | 5,59 | -4,15% | 4,74% | 9.608.595 |
| 18/07/2019 | 5,73 | 5,87 | 5,73 | 5,83 | +1,11% | 2,48% | 5.793.036 |
| 17/07/2019 | 5,74 | 5,81 | 5,72 | 5,77 | +0,56% | 1,67% | 4.779.977 |
| 16/07/2019 | 5,78 | 5,78 | 5,72 | 5,74 | -0,42% | 1,07% | 4.913.842 |
| 15/07/2019 | 5,75 | 5,79 | 5,74 | 5,76 | +0,00% | 0,97% | 5.052.757 |