🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,86 EUR
Máx. histórico
10,39
140 días
Caída desde máximo
-5,06%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+1,21%
Cierre anterior
9,74
Rango de hoy
9,73 – 9,92
Volumen hoy
4.560.944
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,33 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2019 | 5,82 | 5,84 | 5,78 | 5,84 | +0,72% | 1,00% | 3.375.264 |
| 04/10/2019 | 5,70 | 5,81 | 5,68 | 5,80 | +1,40% | 2,18% | 3.264.690 |
| 03/10/2019 | 5,70 | 5,78 | 5,69 | 5,72 | +0,53% | 1,61% | 3.523.625 |
| 02/10/2019 | 5,83 | 5,86 | 5,69 | 5,69 | -2,47% | 2,95% | 7.513.301 |
| 01/10/2019 | 5,90 | 5,93 | 5,83 | 5,83 | -1,02% | 1,69% | 6.827.637 |
| 30/09/2019 | 5,82 | 5,89 | 5,80 | 5,89 | +1,48% | 1,55% | 6.141.161 |
| 27/09/2019 | 5,86 | 5,87 | 5,77 | 5,81 | -0,55% | 1,60% | 3.880.548 |
| 26/09/2019 | 5,75 | 5,86 | 5,75 | 5,84 | +1,71% | 1,98% | 4.294.376 |
| 25/09/2019 | 5,81 | 5,84 | 5,73 | 5,74 | -1,14% | 1,79% | 4.783.498 |
| 24/09/2019 | 5,69 | 5,83 | 5,65 | 5,81 | +2,54% | 3,13% | 7.426.619 |
| 23/09/2019 | 5,67 | 5,70 | 5,64 | 5,66 | +0,25% | 1,06% | 4.264.435 |
| 20/09/2019 | 5,68 | 5,69 | 5,64 | 5,65 | -0,07% | 0,99% | 8.508.804 |
| 19/09/2019 | 5,66 | 5,71 | 5,64 | 5,65 | -0,28% | 1,13% | 7.120.284 |
| 18/09/2019 | 5,61 | 5,69 | 5,59 | 5,67 | +0,93% | 1,64% | 5.200.315 |
| 17/09/2019 | 5,58 | 5,67 | 5,56 | 5,62 | +0,46% | 1,86% | 6.651.019 |
| 16/09/2019 | 5,63 | 5,66 | 5,58 | 5,59 | -1,24% | 1,39% | 7.065.643 |
| 13/09/2019 | 5,73 | 5,73 | 5,66 | 5,66 | -1,56% | 1,22% | 5.996.118 |
| 12/09/2019 | 5,63 | 5,78 | 5,61 | 5,75 | +2,60% | 3,02% | 8.253.879 |
| 11/09/2019 | 5,57 | 5,62 | 5,46 | 5,61 | +1,12% | 2,87% | 7.307.202 |
| 10/09/2019 | 5,63 | 5,64 | 5,53 | 5,54 | -1,74% | 1,95% | 7.085.222 |
| 09/09/2019 | 5,73 | 5,73 | 5,62 | 5,64 | -1,12% | 1,88% | 5.800.491 |
| 06/09/2019 | 5,76 | 5,79 | 5,68 | 5,71 | -1,52% | 1,91% | 6.543.321 |
| 05/09/2019 | 5,84 | 5,86 | 5,75 | 5,79 | -0,52% | 1,85% | 7.693.211 |
| 04/09/2019 | 5,82 | 5,88 | 5,82 | 5,82 | +0,52% | 1,17% | 6.233.555 |
| 03/09/2019 | 5,76 | 5,80 | 5,73 | 5,79 | +0,52% | 1,22% | 3.668.458 |
| 02/09/2019 | 5,71 | 5,80 | 5,71 | 5,76 | +0,95% | 1,58% | 3.080.423 |
| 30/08/2019 | 5,78 | 5,84 | 5,68 | 5,71 | -1,75% | 2,63% | 6.209.345 |
| 29/08/2019 | 5,72 | 5,88 | 5,71 | 5,81 | +1,61% | 2,94% | 7.704.534 |
| 28/08/2019 | 5,74 | 5,77 | 5,68 | 5,72 | -0,17% | 1,53% | 6.771.725 |
| 27/08/2019 | 5,59 | 5,73 | 5,58 | 5,73 | +2,87% | 2,68% | 7.641.109 |