🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 19 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2019 | 5,94 | 5,94 | 5,80 | 5,80 | -1,93% | 2,29% | 6.488.018 |
| 18/11/2019 | 5,87 | 5,95 | 5,85 | 5,92 | -0,03% | 1,67% | 7.913.243 |
| 15/11/2019 | 5,90 | 5,93 | 5,89 | 5,92 | +0,37% | 0,64% | 5.604.443 |
| 14/11/2019 | 6,02 | 6,03 | 5,90 | 5,90 | -1,47% | 2,13% | 5.189.625 |
| 13/11/2019 | 5,99 | 6,03 | 5,95 | 5,99 | -0,07% | 1,47% | 6.065.586 |
| 12/11/2019 | 5,94 | 6,01 | 5,92 | 5,99 | +1,15% | 1,48% | 6.609.972 |
| 11/11/2019 | 5,92 | 5,97 | 5,92 | 5,92 | -0,47% | 0,78% | 3.224.995 |
| 08/11/2019 | 5,87 | 5,97 | 5,86 | 5,95 | +1,74% | 1,84% | 6.691.788 |
| 07/11/2019 | 6,00 | 6,01 | 5,85 | 5,85 | -2,73% | 2,73% | 13.310.564 |
| 06/11/2019 | 5,88 | 6,01 | 5,87 | 6,01 | +1,83% | 2,41% | 8.125.760 |
| 05/11/2019 | 5,90 | 5,94 | 5,86 | 5,90 | -0,07% | 1,39% | 6.656.497 |
| 04/11/2019 | 5,95 | 5,97 | 5,90 | 5,91 | -0,47% | 1,11% | 6.822.629 |
| 01/11/2019 | 5,94 | 5,98 | 5,92 | 5,94 | +0,20% | 0,98% | 3.348.657 |
| 31/10/2019 | 5,90 | 5,98 | 5,90 | 5,92 | +0,00% | 1,32% | 5.679.325 |
| 30/10/2019 | 5,90 | 5,92 | 5,84 | 5,92 | +0,37% | 1,39% | 5.919.279 |
| 29/10/2019 | 5,85 | 5,90 | 5,82 | 5,90 | +0,48% | 1,37% | 6.698.713 |
| 28/10/2019 | 5,89 | 5,90 | 5,81 | 5,87 | -0,20% | 1,49% | 5.361.377 |
| 25/10/2019 | 5,89 | 5,91 | 5,86 | 5,89 | -0,03% | 0,95% | 5.120.926 |
| 24/10/2019 | 5,79 | 5,89 | 5,79 | 5,89 | +1,59% | 1,69% | 4.832.525 |
| 23/10/2019 | 5,82 | 5,84 | 5,78 | 5,80 | -0,75% | 1,03% | 4.760.160 |
| 22/10/2019 | 5,80 | 5,85 | 5,78 | 5,84 | +0,34% | 1,28% | 4.791.033 |
| 21/10/2019 | 5,83 | 5,86 | 5,80 | 5,82 | +0,03% | 1,10% | 5.507.218 |
| 18/10/2019 | 5,78 | 5,86 | 5,76 | 5,82 | +0,97% | 1,70% | 7.623.434 |
| 17/10/2019 | 5,70 | 5,79 | 5,70 | 5,76 | +1,27% | 1,54% | 6.511.947 |
| 16/10/2019 | 5,75 | 5,77 | 5,66 | 5,69 | -0,91% | 1,91% | 6.196.837 |
| 15/10/2019 | 5,75 | 5,77 | 5,72 | 5,74 | -0,07% | 0,87% | 3.808.894 |
| 14/10/2019 | 5,71 | 5,77 | 5,68 | 5,75 | +0,95% | 1,51% | 3.977.752 |
| 11/10/2019 | 5,73 | 5,73 | 5,65 | 5,69 | -0,21% | 1,43% | 5.992.834 |
| 10/10/2019 | 5,74 | 5,75 | 5,66 | 5,70 | -0,59% | 1,60% | 4.522.947 |
| 09/10/2019 | 5,79 | 5,81 | 5,73 | 5,74 | -0,55% | 1,42% | 3.492.129 |