🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,86 EUR
Máx. histórico
10,39
140 días
Caída desde máximo
-5,06%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+1,21%
Cierre anterior
9,74
Rango de hoy
9,73 – 9,92
Volumen hoy
4.560.944
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,33 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 21 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2020 | 5,87 | 5,90 | 5,83 | 5,85 | -0,91% | 1,16% | 4.512.039 |
| 03/01/2020 | 5,91 | 5,93 | 5,83 | 5,90 | -0,37% | 1,76% | 4.540.851 |
| 02/01/2020 | 5,98 | 5,99 | 5,91 | 5,92 | -0,50% | 1,27% | 4.113.476 |
| 30/12/2019 | 5,97 | 6,01 | 5,95 | 5,95 | -0,80% | 0,97% | 5.724.577 |
| 27/12/2019 | 5,95 | 6,00 | 5,91 | 6,00 | +0,91% | 1,51% | 4.145.264 |
| 23/12/2019 | 6,00 | 6,01 | 5,95 | 5,95 | -0,93% | 0,97% | 2.669.449 |
| 20/12/2019 | 5,99 | 6,00 | 5,93 | 6,00 | +1,83% | 1,24% | 14.069.567 |
| 19/12/2019 | 5,88 | 5,92 | 5,86 | 5,90 | +0,75% | 0,99% | 6.561.881 |
| 18/12/2019 | 5,87 | 5,89 | 5,85 | 5,85 | +0,07% | 0,58% | 5.332.081 |
| 17/12/2019 | 5,77 | 5,87 | 5,76 | 5,85 | +1,53% | 1,91% | 6.631.416 |
| 16/12/2019 | 5,68 | 5,76 | 5,68 | 5,76 | +1,73% | 1,44% | 5.344.358 |
| 13/12/2019 | 5,67 | 5,72 | 5,61 | 5,66 | +0,50% | 1,97% | 6.732.936 |
| 12/12/2019 | 5,67 | 5,68 | 5,60 | 5,63 | -0,53% | 1,41% | 5.492.972 |
| 11/12/2019 | 5,62 | 5,68 | 5,58 | 5,66 | +1,03% | 1,71% | 4.717.882 |
| 10/12/2019 | 5,53 | 5,63 | 5,49 | 5,61 | +1,08% | 2,50% | 5.317.513 |
| 09/12/2019 | 5,62 | 5,63 | 5,52 | 5,55 | -1,07% | 1,96% | 5.338.753 |
| 06/12/2019 | 5,64 | 5,64 | 5,57 | 5,61 | -0,07% | 1,24% | 3.824.946 |
| 05/12/2019 | 5,65 | 5,68 | 5,61 | 5,61 | -1,16% | 1,38% | 4.150.491 |
| 04/12/2019 | 5,60 | 5,69 | 5,58 | 5,68 | +1,25% | 2,00% | 5.122.291 |
| 03/12/2019 | 5,68 | 5,71 | 5,61 | 5,61 | -0,53% | 1,83% | 6.055.354 |
| 02/12/2019 | 5,82 | 5,84 | 5,64 | 5,64 | -3,33% | 3,54% | 8.716.864 |
| 29/11/2019 | 5,75 | 5,86 | 5,75 | 5,83 | +1,11% | 1,88% | 4.985.377 |
| 28/11/2019 | 5,78 | 5,81 | 5,74 | 5,77 | -0,31% | 1,21% | 3.138.812 |
| 27/11/2019 | 5,81 | 5,84 | 5,78 | 5,78 | -0,17% | 1,10% | 3.311.018 |
| 26/11/2019 | 5,75 | 5,81 | 5,72 | 5,79 | +0,66% | 1,57% | 9.064.177 |
| 25/11/2019 | 5,73 | 5,80 | 5,72 | 5,76 | +0,45% | 1,47% | 4.607.000 |
| 22/11/2019 | 5,79 | 5,80 | 5,71 | 5,73 | -0,69% | 1,49% | 5.901.219 |
| 21/11/2019 | 5,83 | 5,86 | 5,76 | 5,77 | -0,96% | 1,65% | 4.577.293 |
| 20/11/2019 | 5,80 | 5,84 | 5,78 | 5,83 | +0,38% | 1,10% | 3.665.278 |
| 19/11/2019 | 5,94 | 5,94 | 5,80 | 5,80 | -1,93% | 2,29% | 6.488.018 |