🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2020 6,50 6,58 6,46 6,58 +1,29% 1,85% 4.031.091
14/02/2020 6,59 6,59 6,49 6,49 -0,76% 1,58% 5.667.030
13/02/2020 6,50 6,58 6,49 6,54 +0,62% 1,41% 4.965.657
12/02/2020 6,59 6,60 6,50 6,50 -1,25% 1,52% 3.543.201
11/02/2020 6,49 6,59 6,47 6,59 +1,67% 1,88% 4.976.407
10/02/2020 6,48 6,49 6,42 6,48 +0,06% 0,99% 2.822.436
07/02/2020 6,46 6,56 6,45 6,47 -0,31% 1,67% 4.637.554
06/02/2020 6,43 6,50 6,41 6,49 +0,50% 1,43% 5.216.450
05/02/2020 6,38 6,47 6,32 6,46 +1,03% 2,26% 5.699.337
04/02/2020 6,38 6,43 6,35 6,40 +0,82% 1,29% 6.958.327
03/02/2020 6,31 6,38 6,30 6,34 +0,76% 1,27% 5.111.963
31/01/2020 6,47 6,47 6,30 6,30 -2,27% 2,72% 8.176.569
30/01/2020 6,49 6,50 6,44 6,44 -1,23% 0,86% 5.549.448
29/01/2020 6,46 6,52 6,44 6,52 +0,96% 1,24% 4.658.058
28/01/2020 6,26 6,46 6,26 6,46 +3,06% 3,16% 7.496.349
27/01/2020 6,23 6,36 6,23 6,27 -0,85% 2,12% 6.708.266
24/01/2020 6,22 6,34 6,22 6,32 +1,61% 1,86% 4.983.711
23/01/2020 6,12 6,22 6,11 6,22 +1,67% 1,86% 5.264.128
22/01/2020 6,10 6,15 6,08 6,12 +0,59% 1,21% 4.508.404
21/01/2020 6,15 6,15 6,05 6,08 -1,65% 1,59% 4.377.143
20/01/2020 6,20 6,21 6,16 6,19 -0,19% 0,81% 2.946.593
17/01/2020 6,12 6,21 6,10 6,20 +1,64% 1,83% 6.111.545
16/01/2020 6,12 6,14 6,06 6,10 -0,03% 1,24% 4.252.766
15/01/2020 6,06 6,12 6,01 6,10 +0,86% 1,85% 4.018.526
14/01/2020 6,01 6,06 5,96 6,05 +1,07% 1,63% 3.651.783
13/01/2020 6,05 6,06 5,98 5,98 -1,09% 1,32% 4.567.706
10/01/2020 6,00 6,08 6,00 6,05 +1,07% 1,40% 4.617.351
09/01/2020 5,98 6,02 5,96 5,99 +0,54% 1,04% 3.876.682
08/01/2020 5,85 5,97 5,85 5,95 +1,09% 2,05% 4.399.895
07/01/2020 5,88 5,92 5,86 5,89 +0,72% 1,12% 3.719.380