🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2020 5,78 5,85 5,63 5,77 +0,52% 3,74% 6.395.107
27/03/2020 5,56 5,79 5,52 5,74 +2,90% 4,89% 9.024.613
26/03/2020 5,39 5,58 5,37 5,58 +0,94% 3,93% 8.031.231
25/03/2020 5,53 5,61 5,27 5,53 +1,24% 6,18% 8.786.016
24/03/2020 5,40 5,46 5,26 5,46 +5,81% 3,74% 10.270.936
23/03/2020 5,14 5,36 5,11 5,16 -3,87% 4,90% 11.805.489
20/03/2020 5,66 5,82 5,37 5,37 -6,02% 7,92% 22.328.930
19/03/2020 5,54 5,80 5,42 5,71 +5,54% 6,93% 14.060.151
18/03/2020 5,17 5,56 5,05 5,41 +4,00% 9,86% 9.150.903
17/03/2020 4,99 5,26 4,85 5,21 +7,81% 8,24% 15.014.476
16/03/2020 4,96 4,96 4,53 4,83 -2,72% 8,71% 14.552.592
13/03/2020 4,97 5,56 4,90 4,96 +5,35% 13,15% 18.399.389
12/03/2020 5,33 5,57 4,71 4,71 -14,95% 16,06% 24.623.595
11/03/2020 5,62 5,68 5,52 5,54 +2,21% 2,88% 13.516.842
10/03/2020 5,56 5,70 5,42 5,42 -2,80% 5,08% 17.744.678
09/03/2020 5,40 5,75 5,27 5,58 -7,38% 8,85% 17.393.100
06/03/2020 6,29 6,32 6,02 6,02 -5,79% 4,71% 11.561.101
05/03/2020 6,44 6,51 6,33 6,39 -0,25% 2,83% 9.511.101
04/03/2020 6,13 6,41 6,08 6,41 +4,54% 5,38% 9.985.342
03/03/2020 6,19 6,26 6,10 6,13 +0,92% 2,58% 8.122.355
02/03/2020 6,08 6,11 5,90 6,07 +1,37% 3,49% 10.112.181
28/02/2020 6,18 6,19 5,91 5,99 -4,86% 4,63% 15.787.449
27/02/2020 6,27 6,42 6,25 6,30 -1,32% 2,68% 7.595.263
26/02/2020 6,29 6,41 6,15 6,38 +1,27% 4,13% 7.075.563
25/02/2020 6,39 6,43 6,29 6,30 -1,16% 2,13% 7.181.751
24/02/2020 6,44 6,52 6,32 6,37 -4,15% 3,17% 11.438.051
21/02/2020 6,66 6,73 6,64 6,65 -0,42% 1,35% 5.580.922
20/02/2020 6,81 6,81 6,68 6,68 -1,59% 1,91% 4.322.215
19/02/2020 6,71 6,79 6,67 6,79 +1,83% 1,79% 4.728.425
18/02/2020 6,54 6,66 6,54 6,66 +1,31% 1,90% 6.624.996