🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 15 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2020 | 5,68 | 5,70 | 5,54 | 5,54 | -1,88% | 2,96% | 4.514.120 |
| 14/05/2020 | 5,76 | 5,78 | 5,55 | 5,64 | -2,79% | 4,10% | 4.293.580 |
| 13/05/2020 | 5,75 | 5,83 | 5,72 | 5,81 | +1,11% | 1,91% | 4.992.664 |
| 12/05/2020 | 5,65 | 5,74 | 5,65 | 5,74 | +1,48% | 1,59% | 2.860.551 |
| 11/05/2020 | 5,80 | 5,80 | 5,65 | 5,66 | -2,04% | 2,59% | 3.546.788 |
| 08/05/2020 | 5,69 | 5,78 | 5,64 | 5,78 | +2,23% | 2,46% | 2.447.578 |
| 07/05/2020 | 5,59 | 5,68 | 5,56 | 5,65 | +0,75% | 2,15% | 3.512.599 |
| 06/05/2020 | 5,64 | 5,69 | 5,60 | 5,61 | -1,51% | 1,52% | 3.335.975 |
| 05/05/2020 | 5,47 | 5,69 | 5,44 | 5,69 | +4,59% | 4,57% | 4.953.071 |
| 04/05/2020 | 5,63 | 5,65 | 5,44 | 5,44 | -4,83% | 3,70% | 6.060.891 |
| 30/04/2020 | 5,83 | 5,83 | 5,70 | 5,72 | -0,63% | 2,16% | 4.692.124 |
| 29/04/2020 | 5,62 | 5,80 | 5,62 | 5,76 | +1,77% | 3,17% | 4.135.919 |
| 28/04/2020 | 5,72 | 5,78 | 5,64 | 5,66 | -0,95% | 2,38% | 5.392.857 |
| 27/04/2020 | 5,68 | 5,71 | 5,62 | 5,71 | +2,18% | 1,65% | 3.453.805 |
| 24/04/2020 | 5,28 | 5,66 | 5,26 | 5,59 | +4,21% | 7,54% | 6.474.333 |
| 23/04/2020 | 5,41 | 5,43 | 5,33 | 5,36 | -0,74% | 1,89% | 3.875.951 |
| 22/04/2020 | 5,31 | 5,40 | 5,30 | 5,40 | +2,16% | 1,85% | 3.852.837 |
| 21/04/2020 | 5,33 | 5,41 | 5,29 | 5,29 | -1,38% | 2,25% | 3.979.466 |
| 20/04/2020 | 5,48 | 5,49 | 5,34 | 5,36 | -2,44% | 2,81% | 4.004.619 |
| 17/04/2020 | 5,52 | 5,55 | 5,45 | 5,50 | +1,03% | 1,77% | 4.837.757 |
| 16/04/2020 | 5,47 | 5,55 | 5,41 | 5,44 | +0,18% | 2,52% | 6.481.476 |
| 15/04/2020 | 5,48 | 5,58 | 5,43 | 5,43 | -1,77% | 2,77% | 6.056.622 |
| 14/04/2020 | 5,61 | 5,62 | 5,47 | 5,53 | -0,14% | 2,57% | 5.480.671 |
| 09/04/2020 | 5,56 | 5,63 | 5,46 | 5,54 | +0,69% | 3,13% | 6.527.527 |
| 08/04/2020 | 5,45 | 5,58 | 5,44 | 5,50 | -0,04% | 2,53% | 5.555.886 |
| 07/04/2020 | 5,71 | 5,73 | 5,47 | 5,50 | -1,08% | 4,56% | 8.680.279 |
| 06/04/2020 | 5,62 | 5,71 | 5,55 | 5,56 | +0,72% | 2,78% | 5.534.865 |
| 03/04/2020 | 5,51 | 5,60 | 5,47 | 5,52 | -1,60% | 2,36% | 5.912.482 |
| 02/04/2020 | 5,50 | 5,62 | 5,45 | 5,61 | +2,82% | 3,13% | 6.285.405 |
| 01/04/2020 | 5,60 | 5,76 | 5,46 | 5,46 | -5,44% | 5,39% | 7.456.021 |