🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2020 6,00 6,08 5,90 6,01 +0,17% 2,97% 5.794.015
24/06/2020 6,16 6,17 6,00 6,00 -2,63% 2,89% 4.741.647
23/06/2020 6,19 6,20 6,12 6,16 +0,03% 1,33% 6.550.784
22/06/2020 6,36 6,37 6,13 6,16 -6,07% 3,77% 12.061.107
19/06/2020 6,40 6,62 6,36 6,55 +2,92% 4,16% 18.422.366
18/06/2020 6,29 6,39 6,26 6,37 +1,21% 2,00% 8.815.382
17/06/2020 6,30 6,37 6,29 6,29 -0,69% 1,33% 4.935.965
16/06/2020 6,22 6,34 6,17 6,34 +2,62% 2,83% 6.958.196
15/06/2020 5,95 6,18 5,91 6,17 +2,18% 4,67% 5.272.576
12/06/2020 5,97 6,14 5,95 6,04 +0,67% 3,22% 4.926.727
11/06/2020 6,11 6,16 6,00 6,00 -2,60% 2,65% 6.759.617
10/06/2020 6,22 6,24 6,12 6,16 -0,36% 1,93% 5.330.087
09/06/2020 6,28 6,33 6,14 6,18 -1,59% 2,99% 7.155.569
08/06/2020 6,22 6,32 6,19 6,28 +0,26% 2,12% 4.373.526
05/06/2020 6,37 6,39 6,20 6,27 -1,60% 3,01% 10.026.771
04/06/2020 6,36 6,48 6,32 6,37 -0,34% 2,45% 6.593.252
03/06/2020 6,27 6,39 6,22 6,39 +2,67% 2,74% 8.294.282
02/06/2020 6,18 6,25 6,12 6,23 +1,90% 2,07% 6.383.169
01/06/2020 6,09 6,15 6,05 6,11 +0,66% 1,58% 4.598.897
29/05/2020 5,97 6,14 5,97 6,07 +1,40% 2,78% 16.198.148
28/05/2020 5,79 5,99 5,73 5,99 +4,18% 4,45% 6.634.165
27/05/2020 5,82 5,84 5,70 5,75 -1,17% 2,34% 6.881.704
26/05/2020 5,90 5,95 5,74 5,81 -0,75% 3,56% 5.699.137
25/05/2020 5,72 5,89 5,67 5,86 +2,95% 3,74% 4.462.938
22/05/2020 5,53 5,71 5,52 5,69 +1,75% 3,47% 5.382.724
21/05/2020 5,57 5,62 5,54 5,59 -0,64% 1,54% 4.240.729
20/05/2020 5,51 5,65 5,46 5,63 +2,33% 3,34% 5.422.348
19/05/2020 5,66 5,66 5,50 5,50 -1,72% 2,79% 7.397.536
18/05/2020 5,60 5,62 5,51 5,60 +1,05% 2,00% 5.047.147
15/05/2020 5,68 5,70 5,54 5,54 -1,88% 2,96% 4.514.120