🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2020 6,13 6,20 6,06 6,12 -0,49% 2,22% 3.684.870
05/08/2020 6,23 6,27 6,15 6,15 -1,19% 1,99% 3.703.110
04/08/2020 6,31 6,32 6,15 6,22 -0,89% 2,69% 5.228.610
03/08/2020 6,32 6,35 6,21 6,28 -0,41% 2,15% 4.819.726
31/07/2020 6,30 6,46 6,30 6,31 +0,90% 2,60% 5.363.181
30/07/2020 6,40 6,44 6,23 6,25 -2,34% 3,38% 7.010.667
29/07/2020 6,40 6,43 6,35 6,40 +0,03% 1,34% 3.480.521
28/07/2020 6,30 6,40 6,24 6,40 +1,43% 2,47% 3.558.478
27/07/2020 6,29 6,35 6,26 6,31 +0,19% 1,53% 2.547.622
24/07/2020 6,31 6,38 6,28 6,30 -0,73% 1,62% 4.142.668
23/07/2020 6,40 6,40 6,30 6,34 -0,81% 1,53% 3.080.175
22/07/2020 6,34 6,40 6,32 6,39 +0,22% 1,17% 2.955.511
21/07/2020 6,45 6,52 6,35 6,38 -0,75% 2,61% 5.237.120
20/07/2020 6,39 6,45 6,31 6,43 +0,66% 2,10% 3.599.770
17/07/2020 6,30 6,39 6,27 6,39 +1,69% 2,03% 5.121.202
16/07/2020 6,19 6,31 6,19 6,28 +0,51% 1,94% 3.728.747
15/07/2020 6,24 6,28 6,15 6,25 +0,39% 2,02% 4.787.799
14/07/2020 6,17 6,23 6,10 6,22 +0,26% 2,01% 4.345.508
13/07/2020 6,19 6,23 6,16 6,21 +1,37% 1,20% 4.522.387
10/07/2020 6,13 6,18 6,09 6,12 -0,52% 1,47% 4.647.231
09/07/2020 6,30 6,31 6,16 6,16 -2,44% 2,38% 5.826.562
08/07/2020 6,25 6,32 6,24 6,31 +0,96% 1,22% 3.858.796
07/07/2020 6,22 6,28 6,18 6,25 -0,32% 1,57% 3.714.358
06/07/2020 6,28 6,30 6,23 6,27 +0,97% 1,15% 3.513.569
03/07/2020 6,28 6,30 6,17 6,21 -1,18% 2,04% 2.614.846
02/07/2020 6,18 6,28 6,15 6,28 +2,18% 2,14% 4.998.338
01/07/2020 6,10 6,16 5,99 6,15 +0,52% 2,72% 4.656.109
30/06/2020 6,08 6,19 6,03 6,12 +0,66% 2,63% 6.902.577
29/06/2020 6,08 6,10 6,00 6,08 +0,03% 1,55% 3.430.809
26/06/2020 6,04 6,17 6,04 6,08 +1,17% 2,22% 4.953.251