🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2020 6,01 6,02 5,97 5,98 -1,26% 0,83% 4.534.775
16/09/2020 6,07 6,09 6,01 6,05 -0,53% 1,29% 2.847.328
15/09/2020 6,02 6,10 5,99 6,09 +1,10% 1,76% 3.431.912
14/09/2020 6,08 6,08 6,00 6,02 -0,27% 1,41% 2.925.232
11/09/2020 6,00 6,06 6,00 6,04 +0,57% 1,03% 2.287.680
10/09/2020 6,01 6,04 5,96 6,00 -0,56% 1,30% 3.805.762
09/09/2020 5,97 6,06 5,95 6,04 +1,55% 1,91% 3.999.463
08/09/2020 6,08 6,09 5,91 5,94 -1,85% 3,03% 3.955.895
07/09/2020 6,00 6,08 5,98 6,06 +1,54% 1,60% 3.729.119
04/09/2020 6,06 6,12 5,95 5,96 -2,26% 2,84% 7.285.171
03/09/2020 6,24 6,28 6,07 6,10 -1,71% 3,40% 4.669.258
02/09/2020 6,08 6,21 6,06 6,21 +2,85% 2,47% 4.352.932
01/09/2020 6,12 6,16 6,04 6,04 -0,36% 2,06% 3.720.599
31/08/2020 6,15 6,18 6,06 6,06 -0,69% 2,05% 4.399.805
28/08/2020 6,20 6,20 6,09 6,10 -1,07% 1,81% 3.683.150
27/08/2020 6,26 6,29 6,17 6,17 -1,75% 1,95% 2.962.368
26/08/2020 6,35 6,40 6,21 6,28 -1,51% 2,99% 5.410.114
25/08/2020 6,45 6,51 6,37 6,37 -1,03% 2,08% 3.104.899
24/08/2020 6,34 6,48 6,34 6,44 +2,26% 2,24% 4.677.184
21/08/2020 6,27 6,30 6,20 6,30 +0,58% 1,56% 3.790.754
20/08/2020 6,34 6,34 6,24 6,26 -1,48% 1,58% 3.154.660
19/08/2020 6,29 6,36 6,24 6,35 +1,21% 1,91% 2.688.946
18/08/2020 6,31 6,39 6,27 6,28 -0,82% 1,87% 3.836.492
17/08/2020 6,30 6,34 6,24 6,33 +0,38% 1,62% 2.587.210
14/08/2020 6,34 6,41 6,27 6,31 -1,31% 2,21% 3.540.744
13/08/2020 6,44 6,46 6,36 6,39 -1,48% 1,68% 4.039.175
12/08/2020 6,28 6,49 6,26 6,49 +2,69% 3,60% 4.591.172
11/08/2020 6,21 6,39 6,19 6,32 +2,04% 3,19% 5.599.884
10/08/2020 6,15 6,19 6,11 6,19 +0,88% 1,33% 2.404.137
07/08/2020 6,13 6,15 6,08 6,14 +0,26% 1,21% 2.345.250