🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2020 5,78 5,84 5,74 5,77 -0,31% 1,63% 4.893.160
28/10/2020 5,87 5,92 5,75 5,79 -2,63% 2,90% 7.349.176
27/10/2020 5,97 5,97 5,86 5,94 -0,03% 1,78% 3.873.982
26/10/2020 5,90 5,98 5,89 5,94 -0,60% 1,52% 2.726.981
23/10/2020 5,86 5,98 5,86 5,98 +1,18% 2,05% 3.182.518
22/10/2020 5,89 5,95 5,85 5,91 -0,17% 1,70% 3.499.310
21/10/2020 6,06 6,06 5,90 5,92 -2,31% 2,74% 4.616.520
20/10/2020 6,01 6,10 6,00 6,06 +0,97% 1,66% 2.715.442
19/10/2020 6,10 6,14 6,00 6,00 -1,09% 2,40% 2.241.264
16/10/2020 6,06 6,08 6,01 6,07 +0,40% 1,12% 3.599.486
15/10/2020 6,14 6,14 6,01 6,04 -1,82% 2,12% 4.454.322
14/10/2020 6,16 6,17 6,10 6,16 +0,23% 1,07% 3.365.169
13/10/2020 6,12 6,16 6,07 6,14 +0,62% 1,50% 4.945.870
12/10/2020 6,00 6,10 5,97 6,10 +2,18% 2,27% 3.780.832
09/10/2020 5,98 6,00 5,91 5,97 -0,23% 1,54% 3.424.304
08/10/2020 5,94 5,99 5,92 5,99 +1,29% 1,28% 2.846.392
07/10/2020 5,95 6,01 5,91 5,91 -0,71% 1,58% 3.457.234
06/10/2020 6,05 6,06 5,93 5,95 -1,23% 2,15% 3.892.012
05/10/2020 6,06 6,07 6,00 6,03 -0,03% 1,22% 2.147.540
02/10/2020 5,98 6,03 5,96 6,03 +0,27% 1,14% 3.112.623
01/10/2020 6,01 6,08 6,01 6,01 +0,67% 1,16% 3.539.944
30/09/2020 6,02 6,05 5,97 5,97 -0,99% 1,20% 4.485.836
29/09/2020 6,07 6,10 6,03 6,03 -0,46% 1,25% 3.214.652
28/09/2020 6,04 6,07 6,02 6,06 +0,73% 0,96% 3.537.422
25/09/2020 5,91 6,03 5,91 6,02 +1,52% 1,96% 4.868.429
24/09/2020 5,86 6,02 5,86 5,93 +0,14% 2,80% 4.637.190
23/09/2020 5,89 5,96 5,89 5,92 +0,99% 1,19% 3.854.215
22/09/2020 5,91 5,95 5,85 5,86 -0,24% 1,76% 4.928.085
21/09/2020 5,99 6,02 5,84 5,88 -2,42% 3,04% 5.678.927
18/09/2020 5,96 6,09 5,94 6,02 +0,74% 2,55% 8.103.735