🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2020 6,19 6,20 6,09 6,11 +0,03% 1,71% 4.783.894
09/12/2020 6,18 6,21 6,11 6,11 -0,62% 1,65% 4.994.606
08/12/2020 6,12 6,16 6,07 6,14 +0,36% 1,47% 4.505.559
07/12/2020 6,07 6,14 6,04 6,12 +0,46% 1,65% 3.869.163
04/12/2020 6,05 6,10 6,05 6,09 +0,53% 0,83% 4.800.024
03/12/2020 6,18 6,21 6,05 6,06 -1,75% 2,56% 6.560.265
02/12/2020 6,24 6,30 6,15 6,17 -1,28% 2,34% 6.362.036
01/12/2020 6,33 6,33 6,25 6,25 -0,35% 1,26% 5.814.864
30/11/2020 6,32 6,39 6,25 6,27 -0,95% 2,15% 12.593.288
27/11/2020 6,23 6,33 6,23 6,33 +1,87% 1,70% 4.662.149
26/11/2020 6,24 6,26 6,21 6,22 +0,06% 0,83% 3.551.865
25/11/2020 6,25 6,29 6,20 6,21 -0,67% 1,44% 6.407.386
24/11/2020 6,30 6,31 6,24 6,25 +0,39% 1,11% 5.963.910
23/11/2020 6,42 6,45 6,23 6,23 -3,89% 3,36% 10.180.434
20/11/2020 6,33 6,48 6,32 6,48 +2,53% 2,56% 6.539.601
19/11/2020 6,33 6,49 6,31 6,32 +0,03% 2,75% 7.417.470
18/11/2020 6,28 6,35 6,27 6,32 +0,60% 1,31% 4.274.734
17/11/2020 6,26 6,33 6,26 6,28 +0,26% 1,21% 4.587.622
16/11/2020 6,35 6,36 6,25 6,27 -0,57% 1,80% 5.339.970
13/11/2020 6,34 6,36 6,30 6,30 -0,76% 0,95% 4.507.789
12/11/2020 6,31 6,41 6,30 6,35 +0,22% 1,62% 6.217.195
11/11/2020 6,18 6,36 6,15 6,34 +2,62% 3,40% 6.955.318
10/11/2020 6,27 6,28 6,05 6,17 -1,50% 3,67% 7.852.939
09/11/2020 6,15 6,37 6,13 6,27 +2,79% 3,90% 9.198.691
06/11/2020 6,07 6,12 6,05 6,10 -0,10% 1,02% 2.822.954
05/11/2020 6,06 6,17 6,04 6,10 +0,76% 2,18% 4.508.382
04/11/2020 5,90 6,07 5,87 6,06 +1,68% 3,46% 5.624.450
03/11/2020 5,83 5,96 5,82 5,96 +2,34% 2,30% 3.980.226
02/11/2020 5,82 5,85 5,76 5,82 +0,31% 1,48% 4.524.178
30/10/2020 5,71 5,86 5,71 5,80 +0,62% 2,63% 5.576.666