🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2021 6,14 6,21 6,11 6,20 +1,01% 1,53% 6.644.141
26/01/2021 6,09 6,14 6,08 6,14 +0,89% 0,95% 4.300.589
25/01/2021 6,04 6,11 5,99 6,08 +1,67% 1,99% 5.084.521
22/01/2021 6,01 6,03 5,92 5,98 -0,66% 1,73% 5.495.060
21/01/2021 6,10 6,13 6,00 6,02 -1,15% 2,20% 5.161.032
20/01/2021 6,03 6,09 6,01 6,09 +1,13% 1,33% 3.916.434
19/01/2021 6,09 6,12 6,01 6,03 -1,12% 1,81% 4.248.883
18/01/2021 6,04 6,09 6,01 6,09 +0,03% 1,32% 3.681.627
15/01/2021 6,07 6,09 6,03 6,09 +0,10% 1,02% 5.621.944
14/01/2021 6,14 6,14 6,05 6,09 -0,75% 1,37% 5.954.263
13/01/2021 6,07 6,14 6,03 6,13 +0,92% 1,85% 6.466.705
12/01/2021 6,21 6,21 6,08 6,08 -2,19% 2,19% 5.790.669
11/01/2021 6,18 6,25 6,17 6,21 +0,06% 1,26% 4.063.576
08/01/2021 6,28 6,31 6,18 6,21 -0,35% 2,10% 5.058.645
07/01/2021 6,28 6,29 6,23 6,23 -0,26% 0,96% 4.294.342
06/01/2021 6,17 6,25 6,13 6,25 +1,40% 1,94% 5.620.529
05/01/2021 6,24 6,25 6,14 6,16 -1,16% 1,63% 4.733.567
04/01/2021 6,31 6,33 6,23 6,23 -0,29% 1,58% 4.519.674
30/12/2020 6,29 6,30 6,25 6,25 -0,45% 0,76% 3.179.367
29/12/2020 6,28 6,29 6,23 6,28 +0,03% 0,92% 2.670.091
28/12/2020 6,19 6,28 6,18 6,28 +1,82% 1,58% 3.144.028
23/12/2020 6,16 6,18 6,14 6,16 +0,69% 0,62% 3.131.255
22/12/2020 6,03 6,15 6,01 6,12 +2,14% 2,25% 3.505.272
21/12/2020 6,06 6,09 5,95 5,99 -2,12% 2,28% 5.915.807
18/12/2020 6,19 6,23 6,11 6,12 -1,23% 1,94% 7.071.628
17/12/2020 6,13 6,23 6,10 6,20 +1,21% 2,12% 5.975.866
16/12/2020 6,08 6,17 6,07 6,13 +0,92% 1,61% 4.543.616
15/12/2020 6,08 6,12 6,07 6,07 -0,56% 0,86% 3.841.496
14/12/2020 6,08 6,13 6,05 6,10 +0,43% 1,35% 3.448.556
11/12/2020 6,10 6,14 6,05 6,08 -0,49% 1,51% 4.594.244