🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2021 5,85 5,98 5,85 5,95 +1,40% 2,22% 5.512.316
09/03/2021 5,84 5,94 5,80 5,87 +1,21% 2,50% 8.853.439
08/03/2021 5,71 5,83 5,66 5,80 +1,54% 3,08% 6.587.210
05/03/2021 5,70 5,72 5,66 5,71 -0,49% 0,95% 7.197.338
04/03/2021 5,65 5,76 5,63 5,74 +1,41% 2,16% 5.886.924
03/03/2021 5,79 5,81 5,61 5,66 -1,77% 3,49% 7.966.863
02/03/2021 5,90 5,90 5,76 5,76 -2,14% 2,34% 5.816.175
01/03/2021 5,80 5,89 5,79 5,89 +2,08% 1,62% 6.503.524
26/02/2021 5,75 5,81 5,72 5,77 -0,10% 1,56% 8.377.097
25/02/2021 5,80 5,82 5,76 5,77 -0,59% 1,00% 6.529.314
24/02/2021 5,88 5,88 5,77 5,81 -1,06% 1,91% 6.408.336
23/02/2021 5,84 5,87 5,79 5,87 +0,48% 1,34% 5.573.611
22/02/2021 5,90 5,93 5,84 5,84 -1,55% 1,59% 5.334.512
19/02/2021 5,96 6,00 5,93 5,93 -0,77% 1,21% 4.755.882
18/02/2021 6,03 6,06 5,95 5,98 -1,03% 1,82% 5.750.318
17/02/2021 6,05 6,06 6,01 6,04 -0,17% 0,86% 5.105.002
16/02/2021 6,16 6,18 6,05 6,05 -1,72% 2,14% 5.034.765
15/02/2021 6,19 6,21 6,15 6,16 -0,19% 0,94% 3.818.055
12/02/2021 6,11 6,17 6,10 6,17 +1,02% 1,11% 3.275.982
11/02/2021 6,12 6,15 6,07 6,11 -0,20% 1,28% 3.164.856
10/02/2021 6,15 6,19 6,09 6,12 +0,23% 1,69% 4.081.007
09/02/2021 6,22 6,22 6,08 6,11 -1,80% 2,19% 4.927.169
08/02/2021 6,24 6,28 6,18 6,22 +0,42% 1,60% 4.406.064
05/02/2021 6,28 6,32 6,19 6,19 -0,96% 2,01% 5.785.998
04/02/2021 6,18 6,27 6,14 6,25 +1,26% 2,17% 4.719.293
03/02/2021 6,15 6,32 6,12 6,17 +1,88% 3,25% 9.951.656
02/02/2021 6,07 6,11 6,02 6,06 -0,16% 1,42% 5.160.100
01/02/2021 6,02 6,10 6,01 6,07 +1,27% 1,40% 3.890.778
29/01/2021 6,08 6,12 5,99 5,99 -2,28% 2,01% 7.333.286
28/01/2021 6,13 6,18 6,05 6,13 -1,06% 1,99% 6.604.639