🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2021 6,25 6,28 6,15 6,18 -1,37% 1,98% 4.062.108
22/04/2021 6,17 6,27 6,15 6,26 +2,05% 2,07% 7.771.938
21/04/2021 6,14 6,16 6,10 6,14 -0,03% 0,98% 3.696.669
20/04/2021 6,18 6,19 6,12 6,14 -0,94% 1,13% 5.289.147
19/04/2021 6,17 6,22 6,16 6,20 +0,88% 0,97% 5.991.320
16/04/2021 6,10 6,17 6,07 6,14 +0,52% 1,64% 6.729.630
15/04/2021 6,09 6,12 6,08 6,11 +0,43% 0,56% 4.374.472
14/04/2021 6,11 6,12 6,05 6,09 -0,23% 1,21% 5.335.809
13/04/2021 6,12 6,16 6,06 6,10 -0,10% 1,70% 6.624.439
12/04/2021 6,14 6,21 6,10 6,11 -0,49% 1,73% 5.685.969
09/04/2021 6,23 6,24 6,13 6,14 -1,51% 1,73% 7.170.832
08/04/2021 6,23 6,24 6,19 6,23 +0,52% 0,80% 6.161.477
07/04/2021 6,23 6,27 6,17 6,20 -0,23% 1,57% 8.762.412
06/04/2021 6,28 6,30 6,17 6,21 -3,15% 2,10% 22.324.871
01/04/2021 6,47 6,48 6,40 6,41 -0,37% 1,14% 3.430.683
31/03/2021 6,45 6,47 6,42 6,44 -0,34% 0,81% 5.784.462
30/03/2021 6,55 6,56 6,44 6,46 -1,25% 1,92% 4.330.777
29/03/2021 6,53 6,54 6,49 6,54 +0,93% 0,83% 4.579.907
26/03/2021 6,41 6,51 6,37 6,48 +1,31% 2,22% 7.382.578
25/03/2021 6,32 6,42 6,31 6,40 +1,11% 1,77% 8.089.565
24/03/2021 6,30 6,33 6,26 6,33 +0,48% 1,21% 4.995.128
23/03/2021 6,20 6,32 6,19 6,30 +1,61% 1,97% 5.680.856
22/03/2021 6,18 6,21 6,14 6,20 +0,52% 1,13% 3.960.261
19/03/2021 6,07 6,21 6,05 6,17 +0,95% 2,64% 11.465.351
18/03/2021 6,22 6,23 6,09 6,11 -1,64% 2,19% 7.554.855
17/03/2021 6,25 6,29 6,21 6,21 -0,74% 1,22% 5.270.591
16/03/2021 6,29 6,30 6,21 6,26 -0,60% 1,49% 6.313.586
15/03/2021 6,11 6,36 6,09 6,29 +4,69% 4,52% 22.152.414
12/03/2021 6,02 6,04 5,96 6,01 -0,27% 1,23% 4.499.047
11/03/2021 5,92 6,07 5,92 6,03 +1,28% 2,57% 6.622.808