🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2021 6,32 6,35 6,30 6,35 +0,73% 0,89% 4.518.206
03/06/2021 6,31 6,33 6,27 6,31 -0,25% 1,01% 4.590.238
02/06/2021 6,29 6,34 6,28 6,32 +0,25% 0,86% 3.923.029
01/06/2021 6,29 6,36 6,27 6,31 +0,93% 1,40% 4.937.235
31/05/2021 6,28 6,30 6,25 6,25 -0,35% 0,80% 2.779.633
28/05/2021 6,25 6,30 6,23 6,27 +0,71% 1,02% 3.903.948
27/05/2021 6,30 6,33 6,23 6,23 -1,21% 1,62% 8.366.747
26/05/2021 6,32 6,37 6,28 6,30 -0,10% 1,36% 4.293.763
25/05/2021 6,32 6,33 6,25 6,31 -0,06% 1,30% 4.339.058
24/05/2021 6,31 6,33 6,30 6,31 +0,10% 0,57% 2.282.794
21/05/2021 6,26 6,33 6,24 6,31 +0,93% 1,37% 6.020.681
20/05/2021 6,19 6,25 6,17 6,25 +0,84% 1,20% 4.122.216
19/05/2021 6,20 6,21 6,13 6,20 -0,51% 1,26% 7.091.055
18/05/2021 6,28 6,29 6,22 6,23 -0,57% 1,11% 4.550.751
17/05/2021 6,23 6,27 6,19 6,26 +0,48% 1,35% 4.433.243
14/05/2021 6,19 6,24 6,15 6,23 +1,14% 1,36% 5.016.614
13/05/2021 6,08 6,17 6,03 6,16 +1,12% 2,34% 5.072.318
12/05/2021 6,12 6,15 6,07 6,10 -0,52% 1,31% 5.009.341
11/05/2021 6,16 6,23 6,08 6,13 -0,91% 2,31% 7.914.846
10/05/2021 6,19 6,23 6,16 6,18 +0,00% 1,16% 4.421.093
07/05/2021 6,19 6,26 6,15 6,18 +0,42% 1,65% 7.491.823
06/05/2021 6,12 6,19 6,10 6,16 +0,92% 1,47% 4.792.811
05/05/2021 6,13 6,17 6,10 6,10 -0,03% 1,08% 4.429.542
04/05/2021 6,16 6,18 6,09 6,10 -1,04% 1,46% 5.018.602
03/05/2021 6,14 6,20 6,11 6,17 +0,62% 1,53% 4.142.717
30/04/2021 6,15 6,16 6,07 6,13 +0,16% 1,46% 5.601.721
29/04/2021 6,17 6,20 6,09 6,12 -0,52% 1,69% 5.900.210
28/04/2021 6,17 6,20 6,13 6,15 -0,39% 1,04% 4.060.766
27/04/2021 6,18 6,20 6,16 6,18 -0,13% 0,68% 4.005.213
26/04/2021 6,20 6,23 6,16 6,18 +0,10% 1,13% 3.173.420