🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2021 6,56 6,61 6,54 6,60 +1,04% 1,10% 4.617.809
15/07/2021 6,51 6,59 6,47 6,53 +0,15% 1,87% 5.344.668
14/07/2021 6,52 6,55 6,47 6,52 -0,55% 1,17% 3.617.902
13/07/2021 6,54 6,56 6,51 6,56 +0,74% 0,70% 3.762.239
12/07/2021 6,43 6,54 6,42 6,51 +1,40% 1,93% 4.343.587
09/07/2021 6,42 6,45 6,40 6,42 +0,69% 0,78% 4.347.480
08/07/2021 6,46 6,47 6,34 6,38 -1,30% 1,98% 5.655.827
07/07/2021 6,35 6,46 6,35 6,46 +2,05% 1,80% 5.428.384
06/07/2021 6,30 6,35 6,27 6,33 +0,22% 1,21% 3.358.547
05/07/2021 6,29 6,33 6,28 6,32 +0,45% 0,79% 2.015.761
02/07/2021 6,29 6,32 6,28 6,29 -0,16% 0,64% 3.000.403
01/07/2021 6,31 6,31 6,23 6,30 +0,25% 1,24% 4.746.801
30/06/2021 6,31 6,32 6,23 6,28 -0,54% 1,39% 5.015.154
29/06/2021 6,30 6,34 6,30 6,32 -0,28% 0,63% 2.746.155
28/06/2021 6,29 6,35 6,29 6,34 +0,83% 0,92% 4.127.472
25/06/2021 6,28 6,33 6,27 6,28 -0,57% 0,99% 2.766.219
24/06/2021 6,24 6,32 6,22 6,32 +1,61% 1,63% 4.970.565
23/06/2021 6,30 6,31 6,21 6,22 -1,24% 1,59% 5.537.481
22/06/2021 6,38 6,38 6,27 6,30 -0,22% 1,72% 4.552.412
21/06/2021 6,34 6,34 6,28 6,31 -3,13% 1,07% 7.020.519
18/06/2021 6,61 6,67 6,52 6,52 -1,48% 2,30% 12.844.696
17/06/2021 6,62 6,63 6,49 6,61 -0,12% 2,11% 7.654.011
16/06/2021 6,55 6,67 6,54 6,62 +1,10% 2,08% 5.929.627
15/06/2021 6,57 6,64 6,52 6,55 +0,03% 1,83% 4.761.817
14/06/2021 6,49 6,56 6,48 6,55 +1,33% 1,23% 4.292.079
11/06/2021 6,45 6,49 6,44 6,46 +0,25% 0,74% 2.998.942
10/06/2021 6,45 6,47 6,40 6,45 +0,28% 0,96% 3.324.561
09/06/2021 6,42 6,45 6,39 6,43 +0,34% 0,90% 2.441.623
08/06/2021 6,39 6,44 6,39 6,41 +0,28% 0,88% 4.191.426
07/06/2021 6,36 6,39 6,34 6,39 +0,57% 0,79% 4.576.474