🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 6,67 6,74 6,67 6,69 +0,03% 1,17% 3.003.237
26/08/2021 6,84 6,87 6,68 6,69 -2,25% 2,78% 7.174.694
25/08/2021 7,05 7,06 6,84 6,84 -3,85% 3,07% 8.672.212
24/08/2021 7,17 7,18 7,07 7,12 -0,78% 1,53% 2.319.667
23/08/2021 7,20 7,21 7,12 7,17 +0,08% 1,28% 3.423.618
20/08/2021 7,20 7,22 7,14 7,17 -0,22% 1,08% 2.560.325
19/08/2021 7,10 7,20 7,07 7,18 +0,90% 1,83% 4.210.603
18/08/2021 7,08 7,18 7,05 7,12 +0,88% 1,81% 3.449.845
17/08/2021 7,01 7,06 6,96 7,06 +0,51% 1,40% 3.484.664
16/08/2021 7,01 7,03 6,98 7,02 +0,17% 0,63% 3.124.642
13/08/2021 6,95 7,02 6,92 7,01 +1,10% 1,38% 3.321.721
12/08/2021 6,97 7,01 6,91 6,93 -0,34% 1,38% 5.819.849
11/08/2021 6,87 6,96 6,86 6,96 +1,46% 1,45% 2.783.461
10/08/2021 6,86 6,92 6,85 6,86 -0,03% 1,02% 2.413.913
09/08/2021 6,82 6,90 6,82 6,86 +0,73% 1,20% 2.888.782
06/08/2021 6,78 6,83 6,76 6,81 +0,71% 0,97% 4.317.874
05/08/2021 6,69 6,79 6,69 6,76 +1,14% 1,61% 3.867.653
04/08/2021 6,68 6,71 6,63 6,69 +0,54% 1,26% 3.516.927
03/08/2021 6,66 6,69 6,63 6,65 +0,21% 0,84% 3.775.581
02/08/2021 6,73 6,75 6,64 6,64 -1,01% 1,66% 4.167.004
30/07/2021 6,70 6,78 6,63 6,70 -0,27% 2,21% 5.726.064
29/07/2021 6,74 6,75 6,71 6,72 -0,30% 0,71% 2.682.343
28/07/2021 6,73 6,80 6,72 6,74 +0,09% 1,10% 4.160.365
27/07/2021 6,66 6,74 6,62 6,74 +0,96% 1,74% 4.449.685
26/07/2021 6,72 6,77 6,61 6,67 -0,36% 2,32% 4.093.966
23/07/2021 6,60 6,72 6,59 6,70 +1,92% 1,97% 5.020.475
22/07/2021 6,55 6,57 6,50 6,57 +0,71% 1,16% 4.641.459
21/07/2021 6,48 6,54 6,48 6,52 +0,68% 0,96% 3.537.888
20/07/2021 6,45 6,52 6,45 6,48 +0,78% 1,18% 5.253.448
19/07/2021 6,50 6,53 6,39 6,43 -2,61% 2,06% 7.939.051