🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2021 6,26 6,26 6,16 6,24 -0,10% 1,57% 3.830.475
07/10/2021 6,26 6,31 6,23 6,25 +1,03% 1,28% 3.490.888
06/10/2021 6,20 6,24 6,08 6,19 -0,39% 2,52% 6.016.207
05/10/2021 6,19 6,24 6,18 6,21 +0,19% 0,97% 4.659.280
04/10/2021 6,23 6,25 6,19 6,20 -0,74% 0,99% 3.032.734
01/10/2021 6,11 6,27 6,05 6,24 +1,76% 3,57% 5.819.204
30/09/2021 6,23 6,24 6,14 6,14 -1,29% 1,73% 6.740.204
29/09/2021 6,30 6,31 6,20 6,22 -0,92% 1,75% 4.167.709
28/09/2021 6,35 6,37 6,27 6,27 -1,38% 1,57% 4.571.368
27/09/2021 6,44 6,44 6,36 6,36 -0,78% 1,27% 4.116.648
24/09/2021 6,53 6,56 6,41 6,41 -3,11% 2,27% 7.608.461
23/09/2021 6,60 6,64 6,57 6,62 +0,95% 1,03% 2.616.967
22/09/2021 6,66 6,66 6,52 6,56 -1,06% 2,10% 3.309.911
21/09/2021 6,55 6,65 6,55 6,63 +1,35% 1,46% 3.348.983
20/09/2021 6,50 6,59 6,45 6,54 +0,31% 2,06% 4.306.473
17/09/2021 6,67 6,70 6,52 6,52 -1,72% 2,73% 7.925.262
16/09/2021 6,58 6,66 6,56 6,63 +0,91% 1,61% 3.331.009
15/09/2021 6,70 6,72 6,57 6,57 -2,09% 2,15% 4.210.590
14/09/2021 6,61 6,71 6,60 6,71 +1,21% 1,70% 3.617.857
13/09/2021 6,56 6,67 6,55 6,63 +1,38% 1,83% 4.207.278
10/09/2021 6,63 6,65 6,52 6,54 -1,36% 1,96% 3.291.359
09/09/2021 6,63 6,69 6,59 6,63 -0,72% 1,51% 4.062.698
08/09/2021 6,63 6,69 6,58 6,68 +0,78% 1,72% 6.463.653
07/09/2021 6,68 6,70 6,61 6,63 -0,81% 1,32% 4.064.781
06/09/2021 6,71 6,74 6,67 6,68 -0,18% 0,95% 2.747.852
03/09/2021 6,75 6,78 6,65 6,69 -0,95% 1,90% 3.497.178
02/09/2021 6,86 6,88 6,75 6,76 -1,31% 1,90% 3.217.950
01/09/2021 6,71 6,86 6,71 6,85 +2,27% 2,21% 4.792.837
31/08/2021 6,68 6,78 6,64 6,70 +0,39% 2,00% 5.457.144
30/08/2021 6,69 6,71 6,62 6,67 -0,33% 1,34% 2.537.469