🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2021 6,75 6,77 6,67 6,71 -0,24% 1,54% 4.300.942
18/11/2021 6,73 6,77 6,67 6,73 -0,03% 1,37% 3.203.673
17/11/2021 6,70 6,75 6,69 6,73 +0,63% 0,87% 2.829.685
16/11/2021 6,81 6,82 6,69 6,69 -1,65% 1,94% 3.916.794
15/11/2021 6,68 6,84 6,68 6,80 +1,83% 2,48% 6.166.014
12/11/2021 6,70 6,70 6,59 6,68 -0,33% 1,67% 3.854.492
11/11/2021 6,72 6,75 6,67 6,70 -0,48% 1,19% 3.302.706
10/11/2021 6,63 6,75 6,63 6,73 +1,51% 1,81% 2.659.710
09/11/2021 6,67 6,68 6,62 6,63 -0,63% 0,87% 2.472.019
08/11/2021 6,70 6,72 6,65 6,68 -0,03% 0,96% 2.667.643
05/11/2021 6,68 6,73 6,67 6,68 -0,18% 1,02% 2.502.126
04/11/2021 6,68 6,75 6,66 6,69 +0,45% 1,38% 4.414.042
03/11/2021 6,55 6,67 6,54 6,66 +1,31% 1,95% 3.109.514
02/11/2021 6,55 6,61 6,50 6,57 +0,27% 1,65% 3.453.979
01/11/2021 6,45 6,56 6,45 6,56 +1,77% 1,71% 2.208.496
29/10/2021 6,54 6,55 6,43 6,44 -1,65% 1,90% 4.245.776
28/10/2021 6,51 6,57 6,50 6,55 +0,31% 1,04% 3.741.857
27/10/2021 6,48 6,54 6,47 6,53 +0,49% 0,99% 2.998.343
26/10/2021 6,44 6,50 6,42 6,50 +0,74% 1,27% 3.037.227
25/10/2021 6,46 6,49 6,43 6,45 +0,06% 0,90% 3.695.009
22/10/2021 6,41 6,45 6,40 6,45 +0,66% 0,90% 2.713.476
21/10/2021 6,39 6,43 6,36 6,40 +0,34% 1,13% 3.937.413
20/10/2021 6,25 6,39 6,25 6,38 +1,59% 2,21% 3.290.342
19/10/2021 6,28 6,30 6,25 6,28 -0,03% 0,80% 3.232.607
18/10/2021 6,26 6,29 6,24 6,28 +0,03% 0,83% 2.933.336
15/10/2021 6,30 6,32 6,23 6,28 -0,29% 1,36% 3.202.586
14/10/2021 6,28 6,32 6,25 6,30 +0,77% 1,08% 3.384.793
13/10/2021 6,22 6,28 6,17 6,25 +0,39% 1,83% 2.759.135
12/10/2021 6,11 6,23 6,08 6,23 +1,40% 2,42% 3.390.726
11/10/2021 6,27 6,27 6,13 6,14 -1,63% 2,17% 4.092.547