🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2022 7,22 7,25 7,12 7,16 -0,42% 1,80% 5.853.588
03/01/2022 7,14 7,21 7,12 7,19 +1,07% 1,20% 2.634.218
30/12/2021 7,13 7,19 7,11 7,11 -0,56% 1,07% 2.544.259
29/12/2021 7,14 7,20 7,12 7,15 +0,25% 1,15% 2.456.256
28/12/2021 7,12 7,16 7,12 7,14 +0,39% 0,65% 2.648.853
27/12/2021 7,10 7,16 7,10 7,11 -0,45% 0,87% 1.667.776
23/12/2021 7,09 7,15 7,06 7,14 +0,82% 1,16% 3.046.431
22/12/2021 7,09 7,12 7,02 7,08 -0,06% 1,44% 3.497.702
21/12/2021 7,08 7,10 7,04 7,09 +0,74% 0,76% 2.719.719
20/12/2021 6,92 7,04 6,90 7,03 +0,26% 2,02% 3.587.653
17/12/2021 6,95 7,02 6,88 7,02 +0,46% 1,98% 8.032.006
16/12/2021 6,96 7,01 6,90 6,98 +0,92% 1,58% 7.387.956
15/12/2021 6,82 6,96 6,82 6,92 +1,59% 1,99% 5.054.994
14/12/2021 6,80 6,82 6,74 6,81 +0,24% 1,15% 3.866.340
13/12/2021 6,79 6,81 6,75 6,80 -0,21% 0,85% 2.211.337
10/12/2021 6,74 6,84 6,74 6,81 +0,27% 1,54% 2.776.682
09/12/2021 6,77 6,79 6,70 6,79 +0,62% 1,39% 2.591.763
08/12/2021 6,79 6,83 6,75 6,75 -0,62% 1,24% 3.197.171
07/12/2021 6,78 6,80 6,73 6,79 +0,41% 1,15% 4.022.118
06/12/2021 6,61 6,76 6,60 6,76 +2,92% 2,48% 3.941.778
03/12/2021 6,56 6,62 6,54 6,57 +0,46% 1,22% 3.019.008
02/12/2021 6,58 6,59 6,50 6,54 -0,91% 1,34% 3.937.096
01/12/2021 6,61 6,62 6,52 6,60 +0,40% 1,42% 3.813.824
30/11/2021 6,47 6,58 6,42 6,58 +1,23% 2,47% 10.816.329
29/11/2021 6,48 6,54 6,45 6,50 +0,56% 1,39% 3.581.363
26/11/2021 6,45 6,56 6,43 6,46 -1,40% 2,05% 6.245.788
25/11/2021 6,57 6,61 6,53 6,55 -0,43% 1,19% 2.899.179
24/11/2021 6,54 6,59 6,49 6,58 +0,46% 1,47% 4.472.483
23/11/2021 6,58 6,64 6,54 6,55 -0,94% 1,55% 4.875.619
22/11/2021 6,62 6,65 6,53 6,61 -1,52% 1,78% 5.188.241