🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,74 EUR

Máx. histórico

10,39

139 días

Caída desde máximo

-6,19%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+2,29%

Cierre anterior

9,52

Rango de hoy

9,52 – 9,76

Volumen hoy

3.011.812

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,10 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,07%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2022 6,64 6,69 6,57 6,62 -0,33% 1,78% 5.630.566
11/02/2022 6,68 6,69 6,50 6,64 -0,92% 2,85% 3.260.409
10/02/2022 6,80 6,80 6,70 6,70 -0,92% 1,44% 2.348.486
09/02/2022 6,59 6,77 6,59 6,77 +3,55% 2,67% 4.449.756
08/02/2022 6,60 6,71 6,51 6,53 -1,03% 3,06% 3.810.346
07/02/2022 6,77 6,83 6,57 6,60 -2,31% 3,84% 4.295.880
04/02/2022 6,91 6,94 6,74 6,76 -1,77% 2,90% 4.827.773
03/02/2022 7,04 7,06 6,87 6,88 -2,27% 2,67% 4.501.683
02/02/2022 6,98 7,05 6,97 7,04 +0,92% 1,15% 3.888.279
01/02/2022 6,97 7,02 6,94 6,98 +0,37% 1,26% 5.276.315
31/01/2022 6,95 7,00 6,92 6,95 +0,96% 1,27% 3.822.326
28/01/2022 6,91 6,95 6,84 6,88 -0,38% 1,59% 3.773.921
27/01/2022 6,85 6,95 6,82 6,91 +0,06% 1,87% 3.247.076
26/01/2022 6,84 6,91 6,84 6,91 +1,11% 1,14% 2.500.223
25/01/2022 6,86 6,88 6,79 6,83 -0,06% 1,34% 3.600.871
24/01/2022 6,89 6,95 6,78 6,83 -1,47% 2,41% 3.481.822
21/01/2022 6,92 6,94 6,87 6,94 -0,09% 1,01% 3.732.435
20/01/2022 6,85 6,95 6,82 6,94 +1,88% 1,87% 2.738.315
19/01/2022 6,80 6,84 6,74 6,81 -0,64% 1,59% 2.776.816
18/01/2022 6,83 6,89 6,78 6,86 +0,26% 1,52% 2.943.053
17/01/2022 6,90 6,90 6,82 6,84 -0,12% 1,22% 2.652.214
14/01/2022 6,90 6,91 6,82 6,85 -0,70% 1,28% 3.730.948
13/01/2022 6,88 6,91 6,85 6,90 +0,50% 0,81% 3.165.923
12/01/2022 6,82 6,87 6,80 6,86 +0,62% 0,94% 3.898.158
11/01/2022 6,88 6,90 6,80 6,82 -0,55% 1,37% 3.372.318
10/01/2022 6,85 6,89 6,81 6,86 -0,06% 1,23% 2.950.680
07/01/2022 6,92 6,94 6,81 6,86 -0,84% 1,82% 4.103.376
06/01/2022 7,04 7,07 6,91 6,92 -2,54% 2,30% 4.616.715
05/01/2022 7,15 7,19 7,08 7,10 -0,84% 1,48% 4.049.568
04/01/2022 7,22 7,25 7,12 7,16 -0,42% 1,80% 5.853.588